Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,847.80 USD +2.22 (+0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1418 1419 1415 1419 0 +0.90(+0.06%)
Apr 29, 2019 1418 1419 1418 1418 0 +0.78(+0.06%)
Apr 26, 2019 1415 1418 1414 1418 0 +2.82(+0.20%)
Apr 25, 2019 1415 1416 1411 1415 0 +0.55(+0.04%)
Apr 24, 2019 1415 1416 1414 1414 0 -1.54(-0.11%)
Apr 23, 2019 1412 1416 1411 1416 0 +4.52(+0.32%)
Apr 22, 2019 1408 1412 1408 1411 0 +1.56(+0.11%)
Apr 18, 2019 1410 1410 1410 1410 0 -0.83(-0.06%)
Apr 17, 2019 1410 1411 1410 1410 0 +0.74(+0.05%)
Apr 16, 2019 1410 1410 1410 1410 0 -0.21(-0.01%)
Apr 15, 2019 1410 1410 1409 1410 0 +0.42(+0.03%)
Apr 12, 2019 1409 1410 1409 1409 0 +0.54(+0.04%)
Apr 11, 2019 1409 1409 1409 1409 0 +0.87(+0.06%)
Apr 10, 2019 1408 1409 1407 1408 0 +1.50(+0.11%)
Apr 09, 2019 1407 1408 1407 1407 0 -1.70(-0.12%)
Apr 08, 2019 1407 1408 1407 1408 0 +0.84(+0.06%)
Apr 05, 2019 1406 1408 1406 1407 0 +1.76(+0.13%)
Apr 04, 2019 1404 1406 1404 1406 0 +1.27(+0.09%)
Apr 03, 2019 1405 1405 1403 1404 0 +0.88(+0.06%)
Apr 02, 2019 1406 1406 1402 1404 0 +0.63(+0.04%)
Apr 01, 2019 1400 1403 1400 1403 0 +5.58(+0.40%)
Mar 29, 2019 1395 1398 1393 1397 0 +6.26(+0.45%)
Mar 28, 2019 1389 1392 1386 1391 0 +4.18(+0.30%)
Mar 27, 2019 1390 1392 1381 1387 0 -2.93(-0.21%)
Mar 26, 2019 1388 1392 1385 1390 0 +7.32(+0.53%)
Mar 25, 2019 1381 1386 1377 1382 0 +1.23(+0.09%)
Mar 22, 2019 1393 1394 1381 1381 0 -14.36(-1.03%)
Mar 21, 2019 1389 1397 1389 1396 0 +5.20(+0.37%)
Mar 20, 2019 1391 1395 1387 1390 0 -4.32(-0.31%)
Mar 19, 2019 1395 1395 1393 1395 0 +2.38(+0.17%)
Mar 18, 2019 1391 1393 1390 1392 0 +2.02(+0.15%)
Mar 15, 2019 1391 1391 1389 1390 0 +6.09(+0.44%)
Mar 14, 2019 1384 1385 1384 1384 0 +0.60(+0.04%)
Mar 13, 2019 1383 1384 1383 1384 0 +1.82(+0.13%)
Mar 12, 2019 1381 1382 1381 1382 0 +1.92(+0.14%)
Mar 11, 2019 1371 1380 1371 1380 0 +12.37(+0.90%)
Mar 08, 2019 1359 1368 1358 1368 0 +0.00(+0.00%)
Mar 07, 2019 1372 1372 1364 1368 0 -5.56(-0.40%)
Mar 06, 2019 1377 1377 1372 1373 0 -3.53(-0.26%)
Mar 05, 2019 1376 1378 1374 1377 0 +0.34(+0.02%)
Mar 04, 2019 1379 1379 1369 1376 0 -1.28(-0.09%)
Mar 01, 2019 1377 1379 1374 1378 0 +4.47(+0.33%)
Feb 28, 2019 1373 1375 1373 1373 0 -0.58(-0.04%)
Feb 27, 2019 1372 1375 1369 1374 0 +0.60(+0.04%)
Feb 26, 2019 1372 1375 1372 1373 0 +0.01(+0.00%)
Feb 25, 2019 1375 1376 1373 1373 0 +0.76(+0.06%)
Feb 22, 2019 1369 1372 1369 1372 0 +4.33(+0.32%)
Feb 21, 2019 1368 1369 1362 1368 0 -1.34(-0.10%)
Feb 20, 2019 1367 1370 1367 1369 0 +2.21(+0.16%)
Feb 19, 2019 1363 1369 1363 1367 0 +2.20(+0.16%)
Feb 15, 2019 1365 1365 1365 1365 0 +1.18(+0.09%)
Feb 14, 2019 1364 1364 1363 1364 0 +0.34(+0.02%)
Feb 13, 2019 1363 1363 1363 1363 0 +0.40(+0.03%)
Feb 12, 2019 1362 1363 1362 1363 0 +1.90(+0.14%)
Feb 11, 2019 1361 1361 1360 1361 0 +1.18(+0.09%)
Feb 08, 2019 1357 1360 1355 1360 0 +1.17(+0.09%)
Feb 07, 2019 1360 1360 1355 1359 0 -1.69(-0.12%)
Feb 06, 2019 1361 1361 1360 1360 0 -0.37(-0.03%)
Feb 05, 2019 1360 1361 1359 1361 0 +1.46(+0.11%)
Feb 04, 2019 1356 1359 1356 1359 0 +3.52(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.