Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,858.39 USD +0.84 (+0.05%)
Daily Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1467 1468 1451 1458 0 -7.92(-0.54%)
Jul 30, 2019 1465 1468 1464 1466 0 -3.40(-0.23%)
Jul 29, 2019 1470 1470 1467 1470 0 +0.70(+0.05%)
Jul 26, 2019 1467 1470 1467 1469 0 +5.29(+0.36%)
Jul 25, 2019 1467 1467 1462 1464 0 -3.73(-0.25%)
Jul 24, 2019 1462 1467 1462 1467 0 +3.33(+0.23%)
Jul 23, 2019 1461 1464 1459 1464 0 +5.61(+0.38%)
Jul 22, 2019 1456 1460 1455 1458 0 +4.11(+0.28%)
Jul 19, 2019 1460 1460 1454 1454 0 -11.24(-0.77%)
Jul 18, 2019 1465 1466 1465 1466 0 +0.84(+0.06%)
Jul 17, 2019 1465 1465 1464 1465 0 +0.01(+0.00%)
Jul 16, 2019 1465 1465 1464 1465 0 +0.31(+0.02%)
Jul 15, 2019 1464 1465 1464 1464 0 +0.29(+0.02%)
Jul 12, 2019 1463 1464 1463 1464 0 +1.06(+0.07%)
Jul 11, 2019 1463 1463 1462 1463 0 +0.97(+0.07%)
Jul 10, 2019 1461 1462 1461 1462 0 +2.59(+0.18%)
Jul 09, 2019 1457 1460 1457 1460 0 +1.07(+0.07%)
Jul 08, 2019 1458 1459 1457 1458 0 -0.92(-0.06%)
Jul 05, 2019 1458 1460 1455 1459 0 -0.17(-0.01%)
Jul 03, 2019 1460 1460 1460 1460 0 +4.10(+0.28%)
Jul 02, 2019 1452 1456 1451 1455 0 +3.76(+0.26%)
Jul 01, 2019 1453 1453 1449 1452 0 +8.57(+0.59%)
Jun 28, 2019 1440 1443 1439 1443 0 +5.54(+0.39%)
Jun 27, 2019 1436 1439 1435 1438 0 +4.65(+0.32%)
Jun 26, 2019 1437 1439 1432 1433 0 -0.45(-0.03%)
Jun 25, 2019 1442 1442 1433 1433 0 -7.69(-0.53%)
Jun 24, 2019 1443 1443 1441 1441 0 -0.25(-0.02%)
Jun 21, 2019 1443 1444 1441 1441 0 -1.24(-0.09%)
Jun 20, 2019 1443 1443 1442 1443 0 +0.67(+0.05%)
Jun 19, 2019 1441 1442 1439 1442 0 +2.64(+0.18%)
Jun 18, 2019 1439 1441 1438 1439 0 +3.73(+0.26%)
Jun 17, 2019 1436 1437 1435 1436 0 +2.76(+0.19%)
Jun 14, 2019 1432 1435 1430 1433 0 +0.19(+0.01%)
Jun 13, 2019 1432 1433 1430 1433 0 +3.83(+0.27%)
Jun 12, 2019 1429 1430 1427 1429 0 -0.16(-0.01%)
Jun 11, 2019 1433 1434 1426 1429 0 +0.44(+0.03%)
Jun 10, 2019 1428 1432 1428 1428 0 +4.55(+0.32%)
Jun 07, 2019 1419 1427 1419 1424 0 +9.28(+0.66%)
Jun 06, 2019 1409 1418 1407 1415 0 +6.98(+0.50%)
Jun 05, 2019 1405 1408 1397 1408 0 +9.93(+0.71%)
Jun 04, 2019 1382 1398 1380 1398 0 +27.48(+2.01%)
Jun 03, 2019 1374 1379 1363 1370 0 -3.41(-0.25%)
May 31, 2019 1378 1382 1373 1374 0 -16.59(-1.19%)
May 30, 2019 1391 1395 1385 1390 0 +3.30(+0.24%)
May 29, 2019 1388 1391 1379 1387 0 -7.76(-0.56%)
May 28, 2019 1406 1409 1395 1395 0 -8.44(-0.60%)
May 24, 2019 1403 1403 1403 1403 0 +2.49(+0.18%)
May 23, 2019 1403 1403 1394 1401 0 -11.90(-0.84%)
May 22, 2019 1411 1415 1411 1413 0 -1.09(-0.08%)
May 21, 2019 1411 1415 1411 1414 0 +8.49(+0.60%)
May 20, 2019 1404 1409 1402 1405 0 -4.99(-0.35%)
May 17, 2019 1415 1416 1409 1410 0 -5.03(-0.36%)
May 16, 2019 1407 1421 1407 1415 0 +12.85(+0.92%)
May 15, 2019 1386 1406 1385 1402 0 +8.55(+0.61%)
May 14, 2019 1387 1402 1387 1394 0 +11.46(+0.83%)
May 13, 2019 1393 1393 1377 1382 0 -26.62(-1.89%)
May 10, 2019 1402 1413 1387 1409 0 +6.79(+0.48%)
May 09, 2019 1395 1404 1388 1402 0 -0.96(-0.07%)
May 08, 2019 1404 1409 1401 1403 0 -0.54(-0.04%)
May 07, 2019 1413 1413 1396 1404 0 -14.05(-0.99%)
May 06, 2019 1411 1419 1411 1418 0 -3.31(-0.23%)
May 03, 2019 1418 1421 1418 1421 0 +5.87(+0.41%)
May 02, 2019 1415 1417 1410 1415 0 -0.34(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.