Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.11 | 12.16 | 11.93 | 11.93 | 68,414 | -0.30(-2.47%) |
Aug 28, 2020 | 12.55 | 12.55 | 12.11 | 12.24 | 79,751 | -0.13(-1.07%) |
Aug 27, 2020 | 12.21 | 12.46 | 12.16 | 12.37 | 44,893 | +0.28(+2.34%) |
Aug 26, 2020 | 12.40 | 12.40 | 12.01 | 12.09 | 25,561 | -0.30(-2.44%) |
Aug 25, 2020 | 12.42 | 12.49 | 12.15 | 12.39 | 30,246 | +0.16(+1.31%) |
Aug 24, 2020 | 11.91 | 12.43 | 11.76 | 12.23 | 59,220 | +0.49(+4.18%) |
Aug 21, 2020 | 12.04 | 12.04 | 11.67 | 11.74 | 47,766 | -0.45(-3.72%) |
Aug 20, 2020 | 12.11 | 12.41 | 11.98 | 12.19 | 24,281 | -0.17(-1.38%) |
Aug 19, 2020 | 12.25 | 12.62 | 12.20 | 12.36 | 48,582 | +0.10(+0.85%) |
Aug 18, 2020 | 12.69 | 12.69 | 12.05 | 12.26 | 39,296 | -0.46(-3.64%) |
Aug 17, 2020 | 12.68 | 12.75 | 12.28 | 12.72 | 54,119 | +0.01(+0.07%) |
Aug 14, 2020 | 12.77 | 12.99 | 12.66 | 12.71 | 92,354 | -0.24(-1.82%) |
Aug 13, 2020 | 12.97 | 13.12 | 12.80 | 12.94 | 26,731 | -0.22(-1.65%) |
Aug 12, 2020 | 13.41 | 13.66 | 12.97 | 13.16 | 42,053 | +0.06(+0.43%) |
Aug 11, 2020 | 13.35 | 13.53 | 13.00 | 13.11 | 77,338 | +0.08(+0.58%) |
Aug 10, 2020 | 12.87 | 13.22 | 12.70 | 13.03 | 126,140 | +0.29(+2.30%) |
Aug 07, 2020 | 12.17 | 12.89 | 12.17 | 12.74 | 54,438 | +0.41(+3.29%) |
Aug 06, 2020 | 12.41 | 12.45 | 12.22 | 12.33 | 26,516 | -0.08(-0.61%) |
Aug 05, 2020 | 12.24 | 12.43 | 12.10 | 12.41 | 45,610 | +0.28(+2.34%) |
Aug 04, 2020 | 11.80 | 12.12 | 11.75 | 12.12 | 68,594 | +0.20(+1.66%) |
Aug 03, 2020 | 12.27 | 12.27 | 11.91 | 11.93 | 52,108 | -0.31(-2.55%) |
Jul 31, 2020 | 13.14 | 13.14 | 12.19 | 12.24 | 111,313 | -0.45(-3.57%) |
Jul 30, 2020 | 12.34 | 12.77 | 12.06 | 12.69 | 53,277 | -0.06(-0.44%) |
Jul 29, 2020 | 12.76 | 12.99 | 12.63 | 12.75 | 75,344 | +0.01(+0.07%) |
Jul 28, 2020 | 12.91 | 12.94 | 12.60 | 12.74 | 84,866 | -0.34(-2.60%) |
Jul 27, 2020 | 12.87 | 13.14 | 12.77 | 13.08 | 107,466 | +0.27(+2.14%) |
Jul 24, 2020 | 12.64 | 13.17 | 12.64 | 12.80 | 50,731 | +0.45(+3.67%) |
Jul 23, 2020 | 11.80 | 12.35 | 11.80 | 12.35 | 31,509 | +0.42(+3.48%) |
Jul 22, 2020 | 12.08 | 12.19 | 11.79 | 11.93 | 33,772 | -0.29(-2.39%) |
Jul 21, 2020 | 11.99 | 12.32 | 11.93 | 12.23 | 36,185 | +0.50(+4.27%) |
Jul 20, 2020 | 11.93 | 11.93 | 11.68 | 11.73 | 45,645 | -0.28(-2.36%) |
Jul 17, 2020 | 12.12 | 12.19 | 11.95 | 12.01 | 63,440 | -0.16(-1.32%) |
Jul 16, 2020 | 12.33 | 12.36 | 11.99 | 12.17 | 45,826 | -0.19(-1.53%) |
Jul 15, 2020 | 11.60 | 12.54 | 11.56 | 12.36 | 152,534 | +1.20(+10.74%) |
Jul 14, 2020 | 11.24 | 11.39 | 10.97 | 11.16 | 43,545 | -0.08(-0.67%) |
Jul 13, 2020 | 11.26 | 11.49 | 10.90 | 11.24 | 49,084 | +0.23(+2.06%) |
Jul 10, 2020 | 10.62 | 11.03 | 10.62 | 11.01 | 43,847 | +0.45(+4.29%) |
Jul 09, 2020 | 11.00 | 11.07 | 10.45 | 10.56 | 56,855 | -0.57(-5.09%) |
Jul 08, 2020 | 11.21 | 11.43 | 10.87 | 11.12 | 61,163 | -0.17(-1.50%) |
Jul 07, 2020 | 11.56 | 11.59 | 11.25 | 11.29 | 54,641 | -0.42(-3.55%) |
Jul 06, 2020 | 12.31 | 12.36 | 11.66 | 11.71 | 35,677 | -0.20(-1.67%) |
Jul 02, 2020 | 12.16 | 12.27 | 11.62 | 11.91 | 90,342 | +0.16(+1.37%) |
Jul 01, 2020 | 12.41 | 12.41 | 11.70 | 11.75 | 75,872 | -0.62(-5.04%) |
Jun 30, 2020 | 11.98 | 12.43 | 11.93 | 12.37 | 94,262 | +0.27(+2.26%) |
Jun 29, 2020 | 11.49 | 12.20 | 11.42 | 12.10 | 80,735 | +0.96(+8.65%) |
Jun 26, 2020 | 11.58 | 11.58 | 11.03 | 11.13 | 216,694 | -0.66(-5.61%) |
Jun 25, 2020 | 11.16 | 11.79 | 11.14 | 11.79 | 74,891 | +0.54(+4.78%) |
Jun 24, 2020 | 11.65 | 11.90 | 11.23 | 11.25 | 73,024 | -0.71(-5.92%) |
Jun 23, 2020 | 12.02 | 12.43 | 11.89 | 11.96 | 86,237 | -0.05(-0.39%) |
Jun 22, 2020 | 11.57 | 12.02 | 11.45 | 12.01 | 58,218 | +0.24(+2.00%) |
Jun 19, 2020 | 12.01 | 12.01 | 11.49 | 11.77 | 127,824 | -0.08(-0.64%) |
Jun 18, 2020 | 11.56 | 12.04 | 11.56 | 11.85 | 50,386 | +0.16(+1.37%) |
Jun 17, 2020 | 12.33 | 12.33 | 11.57 | 11.69 | 46,818 | -0.60(-4.90%) |
Jun 16, 2020 | 12.60 | 12.62 | 12.00 | 12.29 | 63,104 | +0.32(+2.67%) |
Jun 15, 2020 | 11.03 | 12.07 | 11.02 | 11.97 | 82,923 | +0.31(+2.67%) |
Jun 12, 2020 | 11.77 | 11.85 | 11.26 | 11.66 | 63,912 | +0.40(+3.51%) |
Jun 11, 2020 | 11.69 | 11.92 | 11.23 | 11.27 | 83,026 | -1.22(-9.80%) |
Jun 10, 2020 | 13.25 | 13.39 | 12.47 | 12.49 | 75,477 | -0.97(-7.21%) |
Jun 09, 2020 | 13.25 | 13.74 | 13.13 | 13.46 | 66,606 | -0.30(-2.19%) |
Jun 08, 2020 | 13.76 | 13.91 | 13.46 | 13.76 | 56,731 | +0.46(+3.47%) |
Jun 05, 2020 | 12.96 | 13.65 | 12.91 | 13.30 | 118,481 | +0.99(+8.03%) |
Jun 04, 2020 | 12.06 | 12.41 | 11.89 | 12.31 | 169,516 | +0.07(+0.54%) |
Jun 03, 2020 | 11.85 | 12.43 | 11.83 | 12.24 | 81,200 | +0.81(+7.08%) |
Jun 02, 2020 | 11.30 | 11.74 | 11.30 | 11.43 | 61,920 | +0.05(+0.41%) |