Byte Acquisition Corp Units (NQ: BYTSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 6.360 | 0 | -3.69(-36.72%) | |||
| Dec 19, 2023 | 10.05 | 50 | +1.03(+11.42%) | |||
| Dec 18, 2023 | 8.820 | 9.020 | 8.820 | 9.020 | 830 | -0.23(-2.49%) |
| Dec 15, 2023 | 9.460 | 9.460 | 9.250 | 9.250 | 551 | -1.26(-11.99%) |
| Dec 12, 2023 | 10.51 | 2 | -1.02(-8.85%) | |||
| Dec 08, 2023 | 11.53 | 125 | +0.73(+6.76%) | |||
| Dec 06, 2023 | 10.80 | 6 | +0.10(+0.93%) | |||
| Dec 04, 2023 | 10.70 | 0 | +0.06(+0.56%) | |||
| Nov 06, 2023 | 10.64 | 0 | -0.11(-1.02%) | |||
| Aug 21, 2023 | 10.75 | 0 | -0.75(-6.52%) | |||
| Aug 07, 2023 | 11.50 | 0 | -0.04(-0.35%) | |||
| Aug 03, 2023 | 11.54 | 0 | +0.20(+1.76%) | |||
| Jul 28, 2023 | 11.34 | 1 | +0.58(+5.39%) | |||
| Jul 17, 2023 | 10.76 | 0 | -0.64(-5.61%) | |||
| Jul 13, 2023 | 11.40 | 0 | +0.29(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
