Beazley Plc (OP: BZLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 4.460 | 4.460 | 4.460 | 0 | -0.21(-4.50%) | |
| Apr 19, 2021 | 4.670 | 4.670 | 4.670 | 0 | -0.19(-3.91%) | |
| Apr 12, 2021 | 4.860 | 4.860 | 4.860 | 0 | -0.05(-1.02%) | |
| Apr 06, 2021 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) | |
| Feb 24, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| Feb 08, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
