Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.530 | 0 | +0.11(+1.25%) | |||
May 15, 2024 | 8.425 | 8.500 | 8.425 | 8.425 | 2,380 | +0.08(+0.92%) |
May 14, 2024 | 8.427 | 8.427 | 8.348 | 8.348 | 1,200 | +0.38(+4.74%) |
May 13, 2024 | 8.390 | 8.390 | 7.970 | 7.970 | 14,408 | -0.33(-4.03%) |
May 10, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 258 | +0.15(+1.84%) |
May 08, 2024 | 8.155 | 0 | -0.04(-0.55%) | |||
May 06, 2024 | 8.200 | 0 | +0.08(+0.99%) | |||
May 01, 2024 | 8.120 | 0 | -0.01(-0.06%) | |||
Apr 30, 2024 | 8.200 | 8.200 | 8.125 | 8.125 | 13,500 | +0.28(+3.50%) |
Apr 26, 2024 | 7.850 | 20 | -0.29(-3.50%) | |||
Apr 25, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 2,500 | -0.13(-1.59%) |
Apr 19, 2024 | 8.267 | 0 | +0.44(+5.58%) | |||
Apr 17, 2024 | 7.830 | 0 | +0.04(+0.51%) | |||
Apr 16, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 700 | -0.42(-5.14%) |
Apr 11, 2024 | 8.212 | 0 | -0.14(-1.65%) | |||
Apr 10, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 1,000 | +0.05(+0.60%) |
Apr 05, 2024 | 8.300 | 11 | +0.01(+0.12%) | |||
Apr 04, 2024 | 8.290 | 8.350 | 8.290 | 8.290 | 2,605 | -0.06(-0.72%) |
Apr 02, 2024 | 8.350 | 0 | +0.40(+5.03%) | |||
Apr 01, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 160 | -0.29(-3.52%) |
Mar 28, 2024 | 8.465 | 8.465 | 8.240 | 8.240 | 849 | +0.05(+0.61%) |
Mar 27, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 2,532 | -0.45(-5.25%) |
Mar 21, 2024 | 8.644 | 75 | -0.08(-0.87%) | |||
Mar 20, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 100 | +0.07(+0.81%) |
Mar 19, 2024 | 8.610 | 8.650 | 8.610 | 8.650 | 6,412 | +0.30(+3.59%) |
Mar 18, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 168 | +0.14(+1.71%) |
Mar 15, 2024 | 8.210 | 8.320 | 8.210 | 8.210 | 12,230 | -0.27(-3.18%) |
Mar 14, 2024 | 8.490 | 8.490 | 8.480 | 8.480 | 200 | +0.23(+2.79%) |
Mar 13, 2024 | 8.500 | 8.530 | 8.250 | 8.250 | 7,610 | -0.08(-0.96%) |
Mar 08, 2024 | 8.330 | 59 | -0.03(-0.36%) | |||
Mar 07, 2024 | 8.400 | 8.400 | 8.290 | 8.360 | 49,871 | -0.15(-1.76%) |
Mar 06, 2024 | 8.200 | 8.510 | 8.200 | 8.510 | 6,758 | +0.20(+2.41%) |
Mar 05, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 1,355 | +0.13(+1.59%) |
Mar 04, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 1,510 | -0.20(-2.33%) |