Buzzi Spa ADR (OP: BZZUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2012 | 4.900 | 4.900 | 4.900 | 0 | -1.00(-16.95%) | |
| Mar 29, 2012 | 5.900 | 5.900 | 5.900 | 0 | +0.44(+8.06%) | |
| Mar 08, 2012 | 5.460 | 5.460 | 5.460 | 0 | +0.25(+4.80%) | |
| Mar 07, 2012 | 5.210 | 5.210 | 5.210 | 5.210 | 140 | -0.29(-5.27%) |
| Feb 21, 2012 | 5.500 | 5.500 | 5.500 | 0 | +0.17(+3.19%) | |
| Feb 07, 2012 | 5.330 | 5.330 | 5.330 | 0 | -0.22(-3.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
