Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.620
4.580
4.580
4.580
42,800
-0.05(-1.19%)
Dec 30, 2015
4.660
4.716
4.600
4.635
58,837
-0.08(-1.80%)
Dec 29, 2015
4.720
4.839
4.680
4.720
57,355
-0.02(-0.42%)
Dec 28, 2015
4.750
4.790
4.590
4.740
72,235
-0.09(-1.86%)
Dec 24, 2015
4.810
4.830
4.830
4.830
18,600
+0.00(+0.00%)
Dec 23, 2015
4.800
4.890
4.800
4.830
28,095
+0.03(+0.63%)
Dec 22, 2015
4.780
4.850
4.750
4.800
28,035
+0.03(+0.63%)
Dec 21, 2015
4.870
4.890
4.770
4.770
39,462
-0.10(-2.05%)
Dec 18, 2015
4.990
4.990
4.880
4.870
71,792
-0.13(-2.60%)
Dec 17, 2015
4.960
5.120
4.960
5.000
41,200
+0.01(+0.20%)
Dec 16, 2015
4.900
5.045
4.840
4.990
35,203
+0.12(+2.46%)
Dec 15, 2015
5.250
5.250
4.770
4.870
51,476
-0.40(-7.59%)
Dec 14, 2015
5.550
5.576
5.210
5.270
27,893
-0.21(-3.83%)
Dec 11, 2015
5.470
5.550
5.410
5.480
26,895
-0.10(-1.79%)
Dec 10, 2015
5.760
5.760
5.520
5.580
11,114
-0.25(-4.29%)
Dec 09, 2015
5.670
5.850
5.630
5.830
6,839
+0.14(+2.46%)
Dec 08, 2015
5.900
5.920
5.660
5.690
54,158
-0.27(-4.53%)
Dec 07, 2015
5.940
5.980
5.850
5.960
38,222
-0.01(-0.17%)
Dec 04, 2015
5.960
6.090
5.950
5.970
17,249
+0.00(+0.00%)
Dec 03, 2015
6.020
6.027
5.900
5.970
17,999
-0.08(-1.32%)
Dec 02, 2015
6.090
6.150
6.030
6.050
11,733
-0.10(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.