Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 543 | +0.10(+0.50%) |
Jan 28, 2011 | 20.10 | 20.10 | 19.90 | 20.00 | 1,400 | +0.05(+0.25%) |
Jan 26, 2011 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
Jan 25, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 300 | +0.00(+0.00%) |
Jan 24, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 1,062 | -0.50(-2.43%) |
Jan 19, 2011 | 20.55 | 20.55 | 20.55 | 0 | +0.25(+1.23%) | |
Jan 18, 2011 | 20.35 | 20.35 | 20.30 | 20.30 | 753 | +0.62(+3.15%) |
Jan 14, 2011 | 19.61 | 19.68 | 19.61 | 19.68 | 971 | +0.03(+0.15%) |
Jan 13, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 2,134 | +0.17(+0.87%) |
Jan 11, 2011 | 19.48 | 19.48 | 19.48 | 0 | +0.23(+1.19%) | |
Jan 10, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 275 | -0.25(-1.28%) |
Jan 07, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | -0.50(-2.50%) |
Jan 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 330 | -0.27(-1.33%) |
Jan 05, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 1,525 | -0.33(-1.60%) |
Jan 04, 2011 | 20.75 | 20.75 | 20.60 | 20.60 | 2,177 | -0.15(-0.72%) |
Jan 03, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 1,000 | +0.50(+2.47%) |
Dec 30, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.23(+1.15%) | |
Dec 29, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 1,775 | +0.02(+0.10%) |
Dec 27, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | |
Dec 22, 2010 | 20.05 | 20.05 | 20.05 | 0 | +0.28(+1.42%) | |
Dec 20, 2010 | 19.77 | 19.77 | 19.77 | 0 | -0.23(-1.15%) | |
Dec 17, 2010 | 19.90 | 20.00 | 19.90 | 20.00 | 1,900 | +0.45(+2.30%) |
Dec 16, 2010 | 19.88 | 19.88 | 19.55 | 19.55 | 464 | -0.45(-2.25%) |
Dec 15, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.05(-0.25%) |
Dec 14, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 1,830 | -0.05(-0.25%) |
Dec 13, 2010 | 20.15 | 20.15 | 20.10 | 20.10 | 4,263 | +0.10(+0.50%) |
Dec 10, 2010 | 20.05 | 20.05 | 20.00 | 20.00 | 424 | -0.30(-1.48%) |
Dec 08, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.05(-0.25%) | |
Dec 06, 2010 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | |
Dec 03, 2010 | 20.15 | 20.20 | 20.15 | 20.20 | 1,045 | -0.05(-0.25%) |
Dec 02, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 141 | +0.90(+4.65%) |
Dec 01, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 1,437 | +0.11(+0.57%) |
Nov 29, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.55(-2.78%) |
Nov 26, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 3,802 | +0.16(+0.82%) |
Nov 24, 2010 | 19.78 | 19.63 | 19.63 | 19.63 | 400 | -0.17(-0.86%) |
Nov 22, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.50(-2.46%) |
Nov 19, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 4,876 | +0.10(+0.50%) |
Nov 17, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | -0.35(-1.70%) |
Nov 15, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 555 | +0.15(+0.74%) |
Nov 10, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.95(-4.45%) |
Nov 09, 2010 | 21.40 | 21.40 | 21.35 | 21.35 | 500 | -1.58(-6.89%) |