Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 14.09 | 14.09 | 14.04 | 14.04 | 1,775 | +0.04(+0.29%) |
Dec 28, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.22(+1.60%) |
Dec 20, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.32(+2.38%) |
Dec 19, 2011 | 13.51 | 13.51 | 13.46 | 13.46 | 17,017 | -0.20(-1.46%) |
Dec 16, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 3,342 | -0.09(-0.65%) |
Dec 15, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.17(-1.22%) |
Dec 13, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.25(-1.76%) |
Dec 09, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.20(-1.39%) |
Dec 08, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 1,862 | -0.73(-4.83%) |
Dec 07, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 120 | -0.05(-0.33%) |
Dec 05, 2011 | 15.15 | 15.15 | 15.15 | 0 | +0.28(+1.88%) | |
Dec 02, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 120 | +0.28(+1.92%) |
Nov 30, 2011 | 14.59 | 14.59 | 14.59 | 0 | +0.68(+4.89%) | |
Nov 29, 2011 | 14.15 | 14.15 | 13.91 | 13.91 | 3,883 | +0.47(+3.50%) |
Nov 25, 2011 | 13.44 | 13.44 | 13.44 | 0 | -0.49(-3.52%) | |
Nov 21, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.41(-2.86%) |
Nov 18, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 350 | +0.61(+4.44%) |
Nov 16, 2011 | 13.73 | 13.73 | 13.73 | 0 | -0.48(-3.38%) | |
Nov 15, 2011 | 14.49 | 14.49 | 14.21 | 14.21 | 1,765 | -0.74(-4.95%) |
Nov 11, 2011 | 14.95 | 14.95 | 14.95 | 0 | +1.16(+8.41%) | |
Nov 09, 2011 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | |
Nov 08, 2011 | 13.66 | 13.82 | 13.66 | 13.82 | 1,100 | +0.82(+6.31%) |
Nov 04, 2011 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) | |
Nov 03, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 243 | +0.06(+0.47%) |
Nov 02, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 423 | -1.00(-7.22%) |
Oct 31, 2011 | 13.85 | 13.85 | 13.85 | 0 | -0.50(-3.48%) | |
Oct 27, 2011 | 14.35 | 14.35 | 14.35 | 0 | +0.77(+5.67%) | |
Oct 26, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 150 | -0.04(-0.29%) |
Oct 24, 2011 | 13.62 | 13.62 | 13.62 | 0 | +0.75(+5.83%) | |
Oct 20, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.31(-2.35%) |
Oct 18, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.23(+1.78%) |
Oct 17, 2011 | 12.92 | 12.95 | 12.92 | 12.95 | 455 | -0.52(-3.86%) |
Oct 14, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | +0.50(+3.86%) |
Oct 13, 2011 | 13.04 | 13.04 | 12.97 | 12.97 | 270 | -0.22(-1.67%) |
Oct 12, 2011 | 13.19 | 13.19 | 13.19 | 13.19 | 200 | +1.56(+13.41%) |
Oct 05, 2011 | 11.63 | 11.63 | 11.63 | 0 | +0.28(+2.47%) | |
Oct 04, 2011 | 11.64 | 11.64 | 11.35 | 11.35 | 3,000 | -0.47(-3.98%) |