Carlsberg As ADR (OP: CABGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Aug 26, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.68(+3.76%) |
| Aug 25, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 250 | +0.37(+2.09%) |
| Aug 24, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 2,300 | -0.31(-1.72%) |
| Aug 23, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.23(+1.29%) |
| Aug 18, 2010 | 17.78 | 17.78 | 17.78 | 0 | +0.23(+1.31%) | |
| Aug 17, 2010 | 17.69 | 17.69 | 17.43 | 17.55 | 3,680 | +0.30(+1.74%) |
| Aug 13, 2010 | 17.25 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | |
| Aug 12, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 500 | -0.02(-0.12%) |
| Aug 11, 2010 | 17.24 | 17.24 | 17.10 | 17.10 | 2,500 | -0.58(-3.28%) |
| Aug 10, 2010 | 17.51 | 17.68 | 17.51 | 17.68 | 600 | -0.28(-1.56%) |
| Aug 09, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 400 | -0.75(-4.01%) |
| Aug 03, 2010 | 18.71 | 18.71 | 18.71 | 0 | +0.31(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
