Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 22.10 | 22.10 | 22.10 | 0 | +0.15(+0.68%) | |
Oct 26, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.50(+2.33%) | |
Oct 20, 2010 | 21.45 | 21.45 | 21.45 | 0 | -0.35(-1.61%) | |
Oct 19, 2010 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | -0.31(-1.40%) |
Oct 18, 2010 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.02(-0.09%) |
Oct 15, 2010 | 22.12 | 22.13 | 22.12 | 22.13 | 3,134 | -0.27(-1.21%) |
Oct 14, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 294 | -0.53(-2.31%) |
Oct 13, 2010 | 22.93 | 22.93 | 22.93 | 22.93 | 300 | +1.28(+5.91%) |
Oct 07, 2010 | 21.65 | 21.65 | 21.65 | 0 | +0.02(+0.09%) | |
Oct 05, 2010 | 21.63 | 21.63 | 21.63 | 0 | +1.00(+4.85%) | |
Oct 01, 2010 | 20.63 | 20.63 | 20.63 | 1,290 | -0.36(-1.72%) | |
Sep 28, 2010 | 20.99 | 20.99 | 20.99 | 0 | +0.34(+1.65%) | |
Sep 24, 2010 | 20.65 | 20.65 | 20.65 | 0 | +0.50(+2.48%) | |
Sep 23, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | +0.05(+0.25%) |
Sep 20, 2010 | 20.10 | 20.10 | 20.10 | 0 | +0.25(+1.26%) | |
Sep 16, 2010 | 19.85 | 19.85 | 19.85 | 0 | -0.25(-1.24%) | |
Sep 15, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 15,750 | +0.29(+1.46%) |
Sep 14, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 200 | +1.01(+5.37%) |
Sep 07, 2010 | 18.80 | 18.80 | 18.80 | 0 | -1.00(-5.05%) | |
Sep 01, 2010 | 19.80 | 19.80 | 19.80 | 0 | +1.05(+5.60%) | |
Aug 27, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.68(+3.76%) |
Aug 25, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 250 | +0.37(+2.09%) |
Aug 24, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 2,300 | -0.31(-1.72%) |
Aug 23, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.23(+1.29%) |
Aug 18, 2010 | 17.78 | 17.78 | 17.78 | 0 | +0.23(+1.31%) | |
Aug 17, 2010 | 17.69 | 17.69 | 17.43 | 17.55 | 3,680 | +0.30(+1.74%) |
Aug 13, 2010 | 17.25 | 17.25 | 17.25 | 0 | +0.17(+1.00%) | |
Aug 12, 2010 | 17.08 | 17.08 | 17.08 | 17.08 | 500 | -0.02(-0.12%) |
Aug 11, 2010 | 17.24 | 17.24 | 17.10 | 17.10 | 2,500 | -0.58(-3.28%) |
Aug 10, 2010 | 17.51 | 17.68 | 17.51 | 17.68 | 600 | -0.28(-1.56%) |
Aug 09, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 400 | -0.75(-4.01%) |
Aug 03, 2010 | 18.71 | 18.71 | 18.71 | 0 | +0.31(+1.68%) |