Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.10 | 16.60 | 16.10 | 16.60 | 586 | +0.55(+3.43%) |
Apr 29, 2010 | 16.03 | 16.05 | 16.03 | 16.05 | 1,631 | +0.30(+1.90%) |
Apr 28, 2010 | 16.00 | 16.00 | 15.75 | 15.75 | 600 | -0.40(-2.48%) |
Apr 27, 2010 | 16.29 | 16.30 | 16.15 | 16.15 | 4,204 | -0.26(-1.58%) |
Apr 23, 2010 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | |
Apr 21, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Apr 20, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 7,300 | +0.25(+1.55%) |
Apr 16, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.45(-2.71%) |
Apr 15, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 177 | -0.40(-2.35%) |
Apr 09, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) |
Apr 08, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 400 | +0.14(+0.83%) |
Apr 06, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.24(+1.45%) |
Apr 05, 2010 | 17.00 | 17.00 | 16.60 | 16.60 | 617 | +0.00(+0.00%) |
Apr 01, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 325 | +0.15(+0.91%) |
Mar 24, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | -0.45(-2.66%) |
Mar 23, 2010 | 16.98 | 17.02 | 16.90 | 16.90 | 4,079 | +0.25(+1.50%) |
Mar 22, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 220 | +0.15(+0.91%) |
Mar 19, 2010 | 16.70 | 16.70 | 16.50 | 16.50 | 597 | -0.15(-0.90%) |
Mar 18, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 506 | +0.60(+3.74%) |
Mar 16, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) |
Mar 12, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.14(+0.88%) |
Mar 11, 2010 | 15.80 | 15.88 | 15.80 | 15.88 | 936 | +0.03(+0.19%) |
Mar 10, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 538 | -0.05(-0.31%) |
Mar 09, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 980 | +0.11(+0.70%) |
Mar 08, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 100 | -0.21(-1.31%) |
Mar 05, 2010 | 15.76 | 16.00 | 15.76 | 16.00 | 369 | +0.30(+1.91%) |
Mar 04, 2010 | 15.75 | 15.75 | 15.70 | 15.70 | 5,648 | -0.15(-0.95%) |
Mar 03, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 200 | +0.05(+0.32%) |
Mar 02, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 578 | -0.05(-0.32%) |