Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0023 0.0023 0.0023 0.0023 65,001 +0.00(+1.72%)
May 25, 2017 0.0023 0.0023 0.0023 0 -0.00(-7.71%)
May 24, 2017 0.0021 0.0024 0.0021 0.0024 60,001 -0.00(-15.52%)
May 22, 2017 0.0029 0.0029 0.0029 0 -0.00(-14.71%)
May 17, 2017 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
May 11, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 10, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-19.23%)
May 08, 2017 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
May 05, 2017 0.0033 0.0033 0.0032 0.0033 132,600 +0.00(+26.92%)
May 03, 2017 0.0026 0.0026 0.0026 38 -0.00(-23.53%)
May 02, 2017 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+13.33%)
Apr 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 25, 2017 0.0026 0.0026 0.0026 0 -0.00(-15.72%)
Apr 24, 2017 0.0015 0.0031 0.0015 0.0031 6,888 +0.00(+81.47%)
Apr 21, 2017 0.0015 0.0017 0.0015 0.0017 43,900 -0.00(-27.66%)
Apr 18, 2017 0.0024 0.0024 0.0024 0 -0.00(-24.19%)
Apr 10, 2017 0.0031 0.0031 0.0031 0 +0.00(+106.67%)
Apr 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 04, 2017 0.0012 0.0012 0.0012 0.0012 4,195 -0.00(-29.41%)
Mar 30, 2017 0.0017 0.0017 0.0017 0 -0.00(-48.48%)
Mar 24, 2017 0.0033 0.0033 0.0033 0 +0.00(+57.14%)
Mar 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Mar 20, 2017 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-11.76%)
Mar 13, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 07, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Mar 02, 2017 0.0017 0.0017 0.0017 65 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.