Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.314 | 7.399 | 7.228 | 7.314 | 386 | -0.06(-0.84%) |
Aug 30, 2010 | 7.368 | 7.415 | 7.314 | 7.376 | 38,425 | -0.05(-0.63%) |
Aug 27, 2010 | 7.422 | 7.477 | 7.283 | 7.422 | 41,802 | +0.12(+1.70%) |
Aug 26, 2010 | 7.345 | 7.376 | 7.228 | 7.298 | 33,248 | +0.02(+0.32%) |
Aug 25, 2010 | 7.151 | 7.306 | 7.112 | 7.275 | 42,761 | +0.05(+0.75%) |
Aug 24, 2010 | 7.298 | 7.298 | 7.158 | 7.221 | 61,565 | -0.12(-1.69%) |
Aug 23, 2010 | 7.469 | 7.485 | 7.329 | 7.345 | 31,620 | -0.09(-1.25%) |
Aug 20, 2010 | 7.461 | 7.461 | 7.368 | 7.438 | 37,802 | -0.04(-0.52%) |
Aug 19, 2010 | 7.469 | 7.516 | 7.422 | 7.477 | 46,923 | -0.09(-1.13%) |
Aug 18, 2010 | 7.508 | 7.593 | 7.438 | 7.562 | 53,966 | +0.09(+1.14%) |
Aug 17, 2010 | 7.492 | 7.531 | 7.454 | 7.477 | 40,453 | +0.08(+1.05%) |
Aug 16, 2010 | 7.508 | 7.516 | 7.384 | 7.399 | 48,685 | -0.18(-2.36%) |
Aug 13, 2010 | 7.578 | 7.585 | 7.337 | 7.578 | 53,301 | +0.26(+3.50%) |
Aug 12, 2010 | 7.283 | 7.345 | 7.252 | 7.322 | 52,699 | -0.03(-0.42%) |
Aug 11, 2010 | 7.516 | 7.531 | 7.353 | 7.353 | 38,349 | -0.21(-2.77%) |
Aug 10, 2010 | 7.710 | 7.710 | 7.516 | 7.562 | 43,191 | -0.26(-3.28%) |
Aug 09, 2010 | 7.749 | 7.919 | 7.749 | 7.818 | 24,950 | +0.07(+0.90%) |
Aug 06, 2010 | 7.749 | 7.764 | 7.640 | 7.749 | 58,216 | +0.06(+0.81%) |
Aug 05, 2010 | 7.609 | 7.741 | 7.609 | 7.686 | 64,217 | +0.01(+0.10%) |
Aug 04, 2010 | 7.368 | 7.686 | 7.337 | 7.679 | 118,077 | +0.31(+4.22%) |
Aug 03, 2010 | 7.360 | 7.461 | 7.353 | 7.368 | 48,264 | -0.04(-0.52%) |
Aug 02, 2010 | 7.531 | 7.531 | 7.275 | 7.407 | 48,662 | +0.00(+0.00%) |
Jul 30, 2010 | 7.407 | 7.422 | 7.267 | 7.407 | 33,551 | +0.05(+0.74%) |
Jul 29, 2010 | 7.360 | 7.376 | 7.228 | 7.353 | 31,298 | +0.03(+0.42%) |
Jul 28, 2010 | 7.391 | 7.399 | 7.252 | 7.322 | 58,875 | -0.11(-1.46%) |
Jul 27, 2010 | 7.547 | 7.593 | 7.360 | 7.430 | 65,170 | -0.04(-0.52%) |
Jul 26, 2010 | 7.492 | 7.593 | 7.407 | 7.469 | 72,548 | +0.01(+0.10%) |
Jul 23, 2010 | 7.430 | 7.477 | 7.329 | 7.461 | 35,934 | +0.05(+0.63%) |
Jul 22, 2010 | 7.298 | 7.461 | 7.290 | 7.415 | 35,290 | +0.22(+3.02%) |
Jul 21, 2010 | 7.376 | 7.399 | 7.174 | 7.197 | 42,821 | -0.14(-1.90%) |
Jul 20, 2010 | 7.182 | 7.376 | 7.112 | 7.337 | 100,223 | +0.16(+2.16%) |
Jul 19, 2010 | 7.166 | 7.213 | 7.120 | 7.182 | 39,154 | +0.02(+0.22%) |
Jul 16, 2010 | 7.166 | 7.314 | 7.135 | 7.166 | 44,622 | -0.22(-2.94%) |
Jul 15, 2010 | 7.306 | 7.384 | 7.259 | 7.384 | 50,276 | +0.12(+1.60%) |
Jul 14, 2010 | 7.360 | 7.360 | 7.252 | 7.267 | 48,299 | -0.11(-1.47%) |
Jul 13, 2010 | 7.314 | 7.477 | 7.314 | 7.376 | 45,329 | +0.12(+1.60%) |
Jul 12, 2010 | 7.174 | 7.314 | 7.174 | 7.259 | 68,690 | +0.02(+0.21%) |
Jul 09, 2010 | 7.244 | 7.267 | 7.120 | 7.244 | 30,924 | +0.12(+1.74%) |
Jul 08, 2010 | 7.026 | 7.166 | 7.026 | 7.120 | 50,102 | +0.10(+1.44%) |
Jul 07, 2010 | 6.933 | 7.026 | 6.894 | 7.019 | 40,239 | +0.16(+2.26%) |
Jul 06, 2010 | 6.879 | 7.065 | 6.856 | 6.863 | 58,367 | +0.01(+0.11%) |
Jul 02, 2010 | 6.856 | 6.918 | 6.747 | 6.856 | 63,363 | +0.11(+1.61%) |
Jul 01, 2010 | 6.700 | 6.747 | 6.662 | 6.747 | 11,081 | -0.02(-0.34%) |
Jun 30, 2010 | 6.817 | 6.887 | 6.724 | 6.770 | 56,807 | -0.12(-1.69%) |
Jun 29, 2010 | 7.127 | 7.127 | 6.832 | 6.887 | 61,685 | -0.19(-2.74%) |
Jun 25, 2010 | 7.081 | 7.151 | 7.058 | 7.081 | 42,799 | +0.02(+0.33%) |
Jun 24, 2010 | 7.104 | 7.158 | 6.980 | 7.058 | 51,733 | -0.07(-0.98%) |
Jun 23, 2010 | 7.135 | 7.135 | 7.073 | 7.127 | 70,555 | +0.00(+0.00%) |
Jun 22, 2010 | 7.384 | 7.384 | 7.096 | 7.127 | 56,418 | -0.23(-3.06%) |
Jun 21, 2010 | 7.430 | 7.500 | 7.345 | 7.353 | 62,404 | -0.02(-0.21%) |
Jun 18, 2010 | 7.368 | 7.384 | 7.112 | 7.368 | 27,658 | +0.21(+2.93%) |
Jun 17, 2010 | 7.158 | 7.236 | 7.104 | 7.158 | 39,212 | -0.07(-0.97%) |
Jun 16, 2010 | 7.104 | 7.306 | 7.104 | 7.228 | 73,411 | +0.07(+0.98%) |
Jun 15, 2010 | 7.073 | 7.221 | 7.058 | 7.158 | 44,932 | +0.12(+1.77%) |
Jun 14, 2010 | 7.197 | 7.236 | 6.980 | 7.034 | 39,291 | -0.11(-1.52%) |
Jun 11, 2010 | 7.034 | 7.189 | 7.034 | 7.143 | 38,124 | +0.19(+2.78%) |
Jun 10, 2010 | 6.903 | 7.050 | 6.903 | 6.950 | 38,460 | +0.05(+0.78%) |
Jun 09, 2010 | 6.857 | 6.957 | 6.826 | 6.896 | 39,972 | +0.12(+1.82%) |
Jun 08, 2010 | 6.803 | 6.826 | 6.641 | 6.772 | 49,177 | +0.02(+0.23%) |
Jun 07, 2010 | 6.849 | 6.896 | 6.757 | 6.757 | 41,227 | -0.06(-0.91%) |
Jun 04, 2010 | 6.819 | 6.965 | 6.788 | 6.819 | 64,434 | -0.23(-3.28%) |
Jun 03, 2010 | 7.035 | 7.158 | 6.965 | 7.050 | 45,954 | +0.07(+0.99%) |
Jun 02, 2010 | 6.819 | 6.996 | 6.811 | 6.981 | 47,931 | +0.23(+3.43%) |