Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.350 | 1.360 | 1.320 | 1.320 | 75,890 | -0.07(-4.90%) |
Aug 30, 2023 | 1.370 | 1.420 | 1.370 | 1.388 | 34,191 | +0.01(+0.58%) |
Aug 29, 2023 | 1.370 | 1.380 | 1.360 | 1.380 | 45,537 | +0.00(+0.36%) |
Aug 28, 2023 | 1.360 | 1.407 | 1.330 | 1.375 | 34,192 | +0.03(+2.23%) |
Aug 25, 2023 | 1.330 | 1.360 | 1.320 | 1.345 | 39,360 | -0.01(-0.37%) |
Aug 24, 2023 | 1.355 | 1.370 | 1.350 | 1.350 | 39,493 | -0.01(-0.74%) |
Aug 23, 2023 | 1.360 | 1.380 | 1.355 | 1.360 | 53,362 | -0.01(-0.73%) |
Aug 22, 2023 | 1.375 | 1.375 | 1.370 | 1.370 | 79,225 | -0.01(-0.72%) |
Aug 21, 2023 | 1.360 | 1.380 | 1.340 | 1.380 | 35,511 | -0.01(-0.72%) |
Aug 18, 2023 | 1.330 | 1.390 | 1.330 | 1.390 | 153,783 | +0.01(+1.09%) |
Aug 17, 2023 | 1.365 | 1.390 | 1.330 | 1.375 | 65,993 | +0.01(+1.10%) |
Aug 16, 2023 | 1.330 | 1.380 | 1.330 | 1.360 | 83,178 | -0.02(-1.45%) |
Aug 15, 2023 | 1.370 | 1.400 | 1.360 | 1.380 | 91,765 | +0.02(+1.32%) |
Aug 14, 2023 | 1.370 | 1.400 | 1.351 | 1.362 | 59,833 | +0.00(+0.15%) |
Aug 11, 2023 | 1.360 | 1.400 | 1.360 | 1.360 | 39,378 | -0.02(-1.45%) |
Aug 10, 2023 | 1.389 | 1.400 | 1.360 | 1.380 | 53,575 | +0.02(+1.85%) |
Aug 09, 2023 | 1.340 | 1.369 | 1.330 | 1.355 | 32,095 | +0.01(+1.12%) |
Aug 08, 2023 | 1.339 | 1.370 | 1.331 | 1.340 | 34,955 | -0.02(-1.47%) |
Aug 07, 2023 | 1.350 | 1.380 | 1.350 | 1.360 | 18,491 | +0.02(+1.49%) |
Aug 04, 2023 | 1.341 | 1.373 | 1.340 | 1.340 | 43,662 | +0.00(+0.00%) |
Aug 03, 2023 | 1.325 | 1.350 | 1.310 | 1.340 | 30,952 | +0.06(+4.69%) |
Aug 02, 2023 | 1.285 | 1.310 | 1.280 | 1.280 | 35,461 | -0.03(-2.17%) |
Aug 01, 2023 | 1.300 | 1.330 | 1.290 | 1.308 | 60,081 | +0.01(+0.61%) |
Jul 31, 2023 | 1.320 | 1.340 | 1.300 | 1.300 | 11,114 | -0.02(-1.48%) |
Jul 28, 2023 | 1.353 | 1.380 | 1.320 | 1.320 | 52,396 | -0.03(-2.22%) |
Jul 27, 2023 | 1.340 | 1.360 | 1.321 | 1.350 | 40,140 | -0.03(-2.21%) |
Jul 26, 2023 | 1.370 | 1.393 | 1.360 | 1.381 | 145,955 | +0.01(+0.77%) |
Jul 25, 2023 | 1.371 | 1.380 | 1.370 | 1.370 | 64,431 | -0.01(-0.72%) |
Jul 24, 2023 | 1.375 | 1.380 | 1.350 | 1.380 | 195,762 | -0.04(-2.82%) |
Jul 21, 2023 | 1.385 | 1.420 | 1.370 | 1.420 | 41,957 | +0.01(+0.71%) |
Jul 20, 2023 | 1.397 | 1.410 | 1.385 | 1.410 | 24,999 | +0.00(+0.00%) |
Jul 19, 2023 | 1.397 | 1.430 | 1.390 | 1.410 | 32,086 | -0.02(-1.36%) |
Jul 18, 2023 | 1.420 | 1.440 | 1.400 | 1.429 | 46,874 | +0.04(+2.84%) |
Jul 17, 2023 | 1.400 | 1.410 | 1.390 | 1.390 | 65,211 | +0.02(+1.45%) |
Jul 14, 2023 | 1.390 | 1.400 | 1.370 | 1.370 | 25,890 | -0.02(-1.78%) |
Jul 13, 2023 | 1.387 | 1.400 | 1.380 | 1.395 | 29,432 | +0.02(+1.64%) |
Jul 12, 2023 | 1.373 | 1.390 | 1.370 | 1.373 | 66,594 | +0.02(+1.29%) |
Jul 11, 2023 | 1.350 | 1.360 | 1.340 | 1.355 | 28,313 | +0.05(+4.23%) |
Jul 10, 2023 | 1.300 | 1.330 | 1.300 | 1.300 | 23,927 | -0.01(-0.57%) |
Jul 07, 2023 | 1.305 | 1.330 | 1.300 | 1.308 | 234,096 | +0.01(+0.97%) |
Jul 06, 2023 | 1.290 | 1.300 | 1.280 | 1.295 | 25,843 | -0.01(-0.38%) |
Jul 05, 2023 | 1.310 | 1.320 | 1.300 | 1.300 | 41,728 | -0.06(-4.76%) |
Jul 03, 2023 | 1.350 | 1.365 | 1.340 | 1.365 | 77,491 | +0.02(+1.49%) |
Jun 30, 2023 | 1.340 | 1.360 | 1.340 | 1.345 | 30,861 | +0.00(+0.34%) |
Jun 29, 2023 | 1.330 | 1.360 | 1.330 | 1.341 | 32,601 | +0.02(+1.32%) |
Jun 28, 2023 | 1.310 | 1.323 | 1.310 | 1.323 | 62,825 | -0.00(-0.15%) |
Jun 27, 2023 | 1.320 | 1.330 | 1.310 | 1.325 | 27,576 | +0.04(+2.75%) |
Jun 26, 2023 | 1.290 | 1.300 | 1.270 | 1.290 | 60,152 | -0.01(-0.79%) |
Jun 23, 2023 | 1.285 | 1.310 | 1.270 | 1.300 | 29,737 | -0.00(-0.02%) |
Jun 22, 2023 | 1.310 | 1.340 | 1.300 | 1.300 | 43,098 | -0.03(-2.48%) |
Jun 21, 2023 | 1.320 | 1.360 | 1.320 | 1.333 | 39,266 | +0.02(+1.76%) |
Jun 20, 2023 | 1.310 | 1.330 | 1.300 | 1.310 | 96,722 | -0.02(-1.50%) |
Jun 16, 2023 | 1.320 | 1.350 | 1.320 | 1.330 | 99,046 | +0.03(+2.31%) |
Jun 15, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 41,707 | +0.02(+1.56%) |
Jun 14, 2023 | 1.294 | 1.294 | 1.270 | 1.280 | 32,919 | +0.03(+2.40%) |
Jun 13, 2023 | 1.240 | 1.280 | 1.240 | 1.250 | 564,620 | -0.02(-1.57%) |
Jun 12, 2023 | 1.250 | 1.270 | 1.250 | 1.270 | 73,757 | +0.01(+0.79%) |
Jun 09, 2023 | 1.260 | 1.263 | 1.240 | 1.260 | 38,090 | -0.01(-0.79%) |
Jun 08, 2023 | 1.270 | 1.285 | 1.260 | 1.270 | 96,855 | +0.03(+2.42%) |
Jun 07, 2023 | 1.256 | 1.260 | 1.240 | 1.240 | 85,936 | +0.00(+0.00%) |
Jun 06, 2023 | 1.220 | 1.260 | 1.220 | 1.240 | 56,351 | -0.01(-1.20%) |
Jun 05, 2023 | 1.250 | 1.260 | 1.230 | 1.255 | 243,941 | -0.00(-0.39%) |
Jun 02, 2023 | 1.254 | 1.260 | 1.240 | 1.260 | 55,386 | +0.04(+3.06%) |