Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.020 | 1.140 | 0.9300 | 0.9700 | 56,583 | -0.04(-3.96%) |
Jan 29, 2009 | 0.8700 | 1.140 | 0.8700 | 1.010 | 137,347 | +0.12(+13.48%) |
Jan 28, 2009 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 26,836 | +0.01(+1.14%) |
Jan 27, 2009 | 0.8000 | 0.9000 | 0.7999 | 0.8800 | 74,859 | +0.10(+12.82%) |
Jan 26, 2009 | 0.7201 | 0.7800 | 0.7100 | 0.7800 | 47,615 | +0.10(+14.71%) |
Jan 23, 2009 | 0.7100 | 0.7400 | 0.6800 | 0.6800 | 175,337 | +0.00(+0.00%) |
Jan 22, 2009 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 36,700 | -0.01(-1.43%) |
Jan 21, 2009 | 0.6900 | 0.7000 | 0.6801 | 0.6899 | 100,340 | +0.03(+4.55%) |
Jan 20, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6599 | 68,581 | +0.01(+1.52%) |
Jan 16, 2009 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 38,180 | +0.05(+8.33%) |
Jan 15, 2009 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 51,523 | +0.04(+7.14%) |
Jan 14, 2009 | 0.6600 | 0.6799 | 0.5600 | 0.5600 | 1,424,741 | -0.04(-6.67%) |
Jan 13, 2009 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 156,582 | +0.02(+3.45%) |
Jan 12, 2009 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 83,156 | -0.07(-10.77%) |
Jan 09, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | 833,955 | +0.12(+22.64%) |
Jan 08, 2009 | 0.5550 | 0.5649 | 0.5100 | 0.5300 | 12,402 | -0.01(-1.85%) |
Jan 07, 2009 | 0.5503 | 0.5700 | 0.5400 | 0.5400 | 6,736 | -0.02(-3.57%) |
Jan 06, 2009 | 0.5801 | 0.5899 | 0.5500 | 0.5600 | 41,239 | -0.02(-3.45%) |
Jan 05, 2009 | 0.6100 | 0.6100 | 0.5300 | 0.5800 | 52,019 | +0.15(+34.88%) |
Jan 02, 2009 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 131,123 | -0.02(-4.44%) |
Dec 31, 2008 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 67,132 | +0.02(+4.65%) |
Dec 30, 2008 | 0.4500 | 0.4536 | 0.4100 | 0.4300 | 60,955 | -0.02(-4.44%) |
Dec 29, 2008 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 38,024 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 45,050 | -0.01(-2.04%) |
Dec 24, 2008 | 0.4796 | 0.5500 | 0.4500 | 0.4900 | 33,018 | +0.04(+8.89%) |
Dec 23, 2008 | 0.4984 | 0.5000 | 0.4500 | 0.4500 | 86,646 | -0.00(-0.22%) |
Dec 22, 2008 | 0.4700 | 0.5100 | 0.4510 | 0.4510 | 47,769 | -0.05(-9.80%) |
Dec 19, 2008 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 7,268 | +0.00(+0.00%) |
Dec 18, 2008 | 0.4800 | 0.5001 | 0.4600 | 0.5000 | 64,921 | +0.01(+2.04%) |
Dec 17, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 24,065 | +0.01(+2.08%) |
Dec 16, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,229 | +0.00(+0.00%) |
Dec 15, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 41,526 | -0.03(-5.88%) |
Dec 12, 2008 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 13,198 | -0.01(-1.92%) |
Dec 11, 2008 | 0.4400 | 0.5290 | 0.4400 | 0.5200 | 95,192 | +0.08(+18.18%) |
Dec 10, 2008 | 0.5600 | 0.5600 | 0.4100 | 0.4400 | 67,277 | -0.06(-12.00%) |
Dec 09, 2008 | 0.4800 | 0.5299 | 0.4400 | 0.5000 | 37,725 | +0.02(+3.31%) |
Dec 08, 2008 | 0.7300 | 0.7300 | 0.4700 | 0.4840 | 65,135 | -0.15(-23.17%) |
Dec 05, 2008 | 0.5500 | 0.6300 | 0.4800 | 0.6300 | 107,100 | +0.09(+16.67%) |
Dec 04, 2008 | 0.5680 | 0.6600 | 0.5000 | 0.5400 | 21,875 | -0.02(-3.57%) |
Dec 03, 2008 | 0.6100 | 0.6200 | 0.5500 | 0.5600 | 14,948 | +0.00(+0.00%) |
Dec 02, 2008 | 0.6101 | 0.6699 | 0.5600 | 0.5600 | 29,660 | -0.08(-12.50%) |
Dec 01, 2008 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 11,690 | -0.01(-1.55%) |
Nov 28, 2008 | 0.5700 | 0.6600 | 0.5700 | 0.6501 | 4,010 | +0.13(+25.02%) |
Nov 26, 2008 | 0.5000 | 0.5885 | 0.5000 | 0.5200 | 84,580 | +0.02(+4.00%) |
Nov 25, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 23,464 | +0.00(+0.00%) |
Nov 24, 2008 | 0.5861 | 0.6050 | 0.5000 | 0.5000 | 14,717 | -0.07(-12.28%) |
Nov 21, 2008 | 0.5000 | 0.6600 | 0.5000 | 0.5700 | 20,221 | +0.06(+11.76%) |
Nov 20, 2008 | 0.6100 | 0.6401 | 0.4600 | 0.5100 | 67,876 | -0.16(-23.88%) |
Nov 19, 2008 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 15,900 | -0.05(-6.94%) |
Nov 18, 2008 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 18,000 | -0.01(-1.37%) |
Nov 17, 2008 | 0.7250 | 0.7600 | 0.7000 | 0.7300 | 4,657 | -0.06(-7.58%) |
Nov 14, 2008 | 0.7600 | 0.7900 | 0.7600 | 0.7899 | 22,004 | -0.00(-0.01%) |
Nov 13, 2008 | 0.7800 | 0.8500 | 0.7500 | 0.7900 | 15,088 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 16,579 | -0.01(-1.24%) |
Nov 11, 2008 | 0.8099 | 0.8099 | 0.7999 | 0.7999 | 11,300 | -0.00(-0.01%) |
Nov 10, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 20,923 | -0.01(-1.23%) |
Nov 07, 2008 | 0.8285 | 0.8600 | 0.8100 | 0.8100 | 28,998 | -0.01(-1.22%) |
Nov 06, 2008 | 0.8634 | 0.8634 | 0.8200 | 0.8200 | 26,803 | -0.01(-1.20%) |
Nov 05, 2008 | 0.8600 | 0.9100 | 0.8200 | 0.8300 | 51,013 | -0.01(-1.19%) |
Nov 04, 2008 | 0.8500 | 0.9090 | 0.8300 | 0.8400 | 45,245 | +0.01(+1.20%) |