Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.870 | 2.870 | 2.730 | 2.730 | 47,547 | -0.13(-4.55%) |
Feb 28, 2008 | 2.780 | 2.890 | 2.780 | 2.860 | 37,099 | +0.04(+1.42%) |
Feb 27, 2008 | 2.900 | 2.900 | 2.760 | 2.820 | 47,015 | -0.06(-2.08%) |
Feb 26, 2008 | 2.850 | 2.940 | 2.840 | 2.880 | 48,113 | +0.04(+1.41%) |
Feb 25, 2008 | 2.749 | 2.850 | 2.670 | 2.840 | 23,800 | +0.08(+2.90%) |
Feb 22, 2008 | 2.760 | 2.760 | 2.690 | 2.760 | 23,516 | +0.03(+1.10%) |
Feb 21, 2008 | 2.670 | 2.840 | 2.640 | 2.730 | 25,957 | -0.02(-0.73%) |
Feb 20, 2008 | 2.790 | 2.830 | 2.730 | 2.750 | 10,396 | -0.05(-1.79%) |
Feb 19, 2008 | 2.840 | 2.840 | 2.740 | 2.800 | 12,865 | +0.04(+1.45%) |
Feb 18, 2008 | 2.770 | 2.780 | 2.710 | 2.760 | 14,643 | +0.00(+0.00%) |
Feb 15, 2008 | 2.770 | 2.780 | 2.710 | 2.760 | 14,643 | -0.03(-1.08%) |
Feb 14, 2008 | 2.840 | 2.850 | 2.780 | 2.790 | 16,385 | +0.00(+0.00%) |
Feb 13, 2008 | 2.660 | 2.800 | 2.610 | 2.790 | 28,233 | +0.12(+4.49%) |
Feb 12, 2008 | 2.750 | 2.750 | 2.600 | 2.670 | 33,755 | +0.03(+1.14%) |
Feb 11, 2008 | 2.660 | 2.690 | 2.520 | 2.640 | 59,376 | +0.01(+0.38%) |
Feb 08, 2008 | 2.750 | 2.760 | 2.600 | 2.630 | 36,506 | -0.07(-2.59%) |
Feb 07, 2008 | 2.810 | 2.810 | 2.700 | 2.700 | 30,130 | -0.10(-3.57%) |
Feb 06, 2008 | 2.860 | 2.880 | 2.800 | 2.800 | 32,182 | -0.08(-2.78%) |
Feb 05, 2008 | 2.880 | 2.930 | 2.870 | 2.880 | 26,577 | -0.05(-1.71%) |
Feb 04, 2008 | 2.900 | 2.930 | 2.860 | 2.930 | 22,601 | +0.00(+0.00%) |
Feb 01, 2008 | 2.950 | 2.950 | 2.810 | 2.930 | 80,249 | +0.02(+0.69%) |
Jan 31, 2008 | 2.930 | 3.000 | 2.900 | 2.910 | 88,407 | -0.08(-2.68%) |
Jan 30, 2008 | 2.950 | 3.110 | 2.950 | 2.990 | 96,349 | +0.03(+1.01%) |
Jan 29, 2008 | 2.930 | 2.980 | 2.860 | 2.960 | 112,612 | +0.07(+2.42%) |
Jan 28, 2008 | 2.730 | 2.930 | 2.728 | 2.890 | 91,780 | +0.13(+4.71%) |
Jan 25, 2008 | 2.810 | 2.810 | 2.730 | 2.760 | 55,042 | -0.03(-1.08%) |
Jan 24, 2008 | 2.700 | 2.960 | 2.690 | 2.790 | 229,024 | +0.14(+5.28%) |
Jan 23, 2008 | 2.600 | 2.700 | 2.370 | 2.650 | 176,844 | -0.02(-0.82%) |
Jan 22, 2008 | 2.450 | 2.690 | 2.400 | 2.672 | 80,437 | +0.19(+7.74%) |
Jan 21, 2008 | 2.560 | 2.600 | 2.310 | 2.480 | 145,912 | +0.00(+0.00%) |
Jan 18, 2008 | 2.560 | 2.600 | 2.310 | 2.480 | 145,912 | +0.00(+0.00%) |
Jan 17, 2008 | 2.720 | 2.750 | 2.380 | 2.480 | 118,071 | -0.27(-9.82%) |
Jan 16, 2008 | 2.450 | 2.790 | 2.370 | 2.750 | 210,224 | +0.23(+9.13%) |
Jan 15, 2008 | 2.480 | 2.550 | 2.440 | 2.520 | 79,570 | +0.00(+0.00%) |
Jan 14, 2008 | 2.460 | 2.670 | 2.440 | 2.520 | 56,712 | +0.13(+5.44%) |
Jan 11, 2008 | 2.250 | 2.500 | 2.190 | 2.390 | 114,956 | +0.19(+8.64%) |
Jan 10, 2008 | 2.200 | 2.270 | 2.170 | 2.200 | 80,380 | -0.02(-0.90%) |
Jan 09, 2008 | 2.330 | 2.400 | 2.150 | 2.220 | 115,288 | -0.08(-3.48%) |
Jan 08, 2008 | 2.400 | 2.570 | 2.300 | 2.300 | 133,183 | -0.13(-5.35%) |
Jan 07, 2008 | 2.520 | 2.550 | 2.390 | 2.430 | 159,308 | -0.19(-7.25%) |
Jan 04, 2008 | 2.710 | 2.750 | 2.590 | 2.620 | 50,558 | -0.08(-2.96%) |
Jan 03, 2008 | 2.740 | 2.750 | 2.620 | 2.700 | 41,348 | +0.00(+0.00%) |
Jan 02, 2008 | 2.760 | 2.850 | 2.650 | 2.700 | 64,116 | -0.08(-2.88%) |
Jan 01, 2008 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | +0.00(+0.00%) |
Dec 31, 2007 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | -0.05(-1.77%) |
Dec 28, 2007 | 2.810 | 2.900 | 2.800 | 2.830 | 89,620 | +0.00(+0.00%) |
Dec 27, 2007 | 2.800 | 2.900 | 2.800 | 2.830 | 58,124 | -0.03(-1.05%) |
Dec 26, 2007 | 2.820 | 2.940 | 2.800 | 2.860 | 69,259 | +0.06(+2.14%) |
Dec 24, 2007 | 2.860 | 2.860 | 2.800 | 2.800 | 28,576 | -0.06(-2.10%) |
Dec 21, 2007 | 2.920 | 2.990 | 2.830 | 2.860 | 68,782 | -0.08(-2.72%) |
Dec 20, 2007 | 2.950 | 2.980 | 2.860 | 2.940 | 39,742 | +0.03(+1.03%) |
Dec 19, 2007 | 2.790 | 2.960 | 2.730 | 2.910 | 53,918 | +0.15(+5.43%) |
Dec 18, 2007 | 2.800 | 2.960 | 2.700 | 2.760 | 237,084 | -0.04(-1.43%) |
Dec 17, 2007 | 2.660 | 2.800 | 2.650 | 2.800 | 170,965 | +0.24(+9.37%) |
Dec 14, 2007 | 2.700 | 2.790 | 2.560 | 2.560 | 65,061 | -0.19(-6.91%) |
Dec 13, 2007 | 2.630 | 2.750 | 2.600 | 2.750 | 62,210 | +0.14(+5.36%) |
Dec 12, 2007 | 2.640 | 2.760 | 2.610 | 2.610 | 48,370 | -0.05(-1.88%) |
Dec 11, 2007 | 2.650 | 2.790 | 2.600 | 2.660 | 92,681 | -0.17(-6.01%) |
Dec 10, 2007 | 2.520 | 2.870 | 2.500 | 2.830 | 193,159 | +0.29(+11.42%) |
Dec 07, 2007 | 2.500 | 2.600 | 2.500 | 2.540 | 89,056 | +0.04(+1.60%) |
Dec 06, 2007 | 2.490 | 2.540 | 2.480 | 2.500 | 39,296 | +0.00(+0.00%) |
Dec 05, 2007 | 2.640 | 2.670 | 2.450 | 2.500 | 77,198 | -0.13(-4.94%) |
Dec 04, 2007 | 2.650 | 2.690 | 2.610 | 2.630 | 48,008 | -0.04(-1.50%) |