Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.380 | 3.380 | 3.300 | 3.350 | 21,368 | -0.03(-0.89%) |
Mar 30, 2011 | 3.380 | 3.380 | 3.170 | 3.380 | 60,640 | +0.07(+2.21%) |
Mar 29, 2011 | 3.350 | 3.380 | 3.293 | 3.307 | 60,169 | -0.07(-2.16%) |
Mar 28, 2011 | 3.180 | 3.380 | 3.180 | 3.380 | 94,080 | +0.17(+5.30%) |
Mar 25, 2011 | 3.180 | 3.240 | 3.180 | 3.210 | 87,474 | +0.04(+1.26%) |
Mar 24, 2011 | 3.180 | 3.210 | 3.170 | 3.170 | 34,169 | -0.01(-0.31%) |
Mar 23, 2011 | 3.130 | 3.200 | 3.130 | 3.180 | 67,043 | +0.05(+1.60%) |
Mar 22, 2011 | 3.130 | 3.180 | 3.130 | 3.130 | 40,508 | -0.01(-0.32%) |
Mar 21, 2011 | 3.160 | 3.160 | 3.050 | 3.140 | 46,984 | +0.05(+1.62%) |
Mar 18, 2011 | 3.050 | 3.120 | 3.021 | 3.090 | 33,356 | +0.06(+1.98%) |
Mar 17, 2011 | 3.000 | 3.060 | 2.980 | 3.030 | 30,382 | +0.02(+0.66%) |
Mar 16, 2011 | 3.000 | 3.050 | 3.000 | 3.010 | 37,870 | -0.02(-0.66%) |
Mar 15, 2011 | 2.990 | 3.040 | 2.960 | 3.030 | 50,755 | +0.03(+1.00%) |
Mar 14, 2011 | 3.030 | 3.110 | 2.999 | 3.000 | 58,524 | -0.03(-0.99%) |
Mar 11, 2011 | 2.950 | 3.050 | 2.930 | 3.030 | 17,291 | +0.03(+1.00%) |
Mar 10, 2011 | 2.980 | 3.090 | 2.920 | 3.000 | 81,748 | -0.03(-0.99%) |
Mar 09, 2011 | 3.040 | 3.050 | 3.000 | 3.030 | 23,087 | -0.04(-1.37%) |
Mar 08, 2011 | 2.990 | 3.081 | 2.980 | 3.072 | 30,781 | +0.07(+2.40%) |
Mar 07, 2011 | 3.060 | 3.090 | 2.950 | 3.000 | 97,299 | -0.07(-2.28%) |
Mar 04, 2011 | 3.070 | 3.090 | 3.030 | 3.070 | 52,472 | +0.02(+0.66%) |
Mar 03, 2011 | 3.120 | 3.140 | 3.010 | 3.050 | 201,844 | -0.07(-2.24%) |
Mar 02, 2011 | 3.090 | 3.150 | 3.030 | 3.120 | 100,009 | +0.02(+0.65%) |
Mar 01, 2011 | 3.070 | 3.110 | 3.030 | 3.100 | 55,948 | +0.05(+1.64%) |
Feb 28, 2011 | 3.080 | 3.150 | 3.050 | 3.050 | 108,792 | -0.05(-1.62%) |
Feb 25, 2011 | 3.070 | 3.130 | 3.030 | 3.100 | 162,935 | +0.03(+0.98%) |
Feb 24, 2011 | 3.090 | 3.100 | 3.031 | 3.070 | 26,427 | +0.01(+0.32%) |
Feb 23, 2011 | 3.090 | 3.100 | 3.050 | 3.060 | 70,249 | -0.04(-1.39%) |
Feb 22, 2011 | 3.190 | 3.190 | 3.090 | 3.103 | 114,129 | -0.10(-3.03%) |
Feb 18, 2011 | 3.240 | 3.240 | 3.090 | 3.200 | 41,456 | -0.04(-1.23%) |
Feb 17, 2011 | 3.200 | 3.260 | 3.150 | 3.240 | 174,459 | +0.04(+1.25%) |
Feb 16, 2011 | 3.120 | 3.200 | 3.100 | 3.200 | 86,732 | +0.07(+2.24%) |
Feb 15, 2011 | 3.130 | 3.130 | 3.120 | 3.130 | 34,484 | +0.00(+0.03%) |
Feb 14, 2011 | 3.080 | 3.150 | 3.050 | 3.129 | 85,108 | +0.04(+1.26%) |
Feb 11, 2011 | 3.100 | 3.140 | 3.080 | 3.090 | 79,570 | -0.02(-0.64%) |
Feb 10, 2011 | 3.080 | 3.150 | 3.080 | 3.110 | 24,878 | +0.01(+0.32%) |
Feb 09, 2011 | 3.190 | 3.190 | 3.080 | 3.100 | 243,286 | -0.09(-2.82%) |
Feb 08, 2011 | 3.180 | 3.200 | 3.130 | 3.190 | 91,877 | +0.00(+0.00%) |
Feb 07, 2011 | 3.090 | 3.200 | 3.090 | 3.190 | 100,234 | +0.08(+2.57%) |
Feb 04, 2011 | 3.100 | 3.190 | 3.080 | 3.110 | 36,081 | -0.03(-0.96%) |
Feb 03, 2011 | 3.145 | 3.150 | 3.080 | 3.140 | 29,963 | -0.03(-0.95%) |
Feb 02, 2011 | 3.190 | 3.190 | 3.110 | 3.170 | 82,372 | -0.03(-0.94%) |
Feb 01, 2011 | 3.200 | 3.210 | 3.170 | 3.200 | 24,979 | +0.04(+1.27%) |
Jan 31, 2011 | 3.040 | 3.250 | 3.040 | 3.160 | 119,426 | +0.09(+2.90%) |
Jan 28, 2011 | 3.090 | 3.140 | 3.050 | 3.071 | 24,234 | -0.06(-1.88%) |
Jan 27, 2011 | 3.100 | 3.150 | 3.090 | 3.130 | 27,000 | -0.01(-0.32%) |
Jan 26, 2011 | 3.050 | 3.140 | 3.050 | 3.140 | 28,270 | +0.07(+2.28%) |
Jan 25, 2011 | 3.120 | 3.140 | 3.040 | 3.070 | 48,444 | -0.04(-1.13%) |
Jan 24, 2011 | 3.050 | 3.150 | 3.000 | 3.105 | 37,297 | +0.04(+1.14%) |
Jan 21, 2011 | 3.080 | 3.180 | 3.020 | 3.070 | 60,543 | +0.03(+0.98%) |
Jan 20, 2011 | 3.270 | 3.270 | 3.010 | 3.040 | 76,435 | -0.23(-7.03%) |
Jan 19, 2011 | 3.330 | 3.349 | 3.250 | 3.270 | 53,590 | -0.08(-2.39%) |
Jan 18, 2011 | 3.350 | 3.350 | 3.270 | 3.350 | 58,304 | +0.03(+0.90%) |
Jan 14, 2011 | 3.350 | 3.350 | 3.310 | 3.320 | 191,190 | -0.03(-0.90%) |
Jan 13, 2011 | 3.390 | 3.390 | 3.300 | 3.350 | 191,024 | +0.00(+0.00%) |
Jan 12, 2011 | 3.330 | 3.370 | 3.270 | 3.350 | 211,112 | +0.09(+2.76%) |
Jan 11, 2011 | 3.100 | 3.370 | 3.090 | 3.260 | 206,086 | +0.12(+3.82%) |
Jan 10, 2011 | 3.030 | 3.240 | 3.010 | 3.140 | 210,745 | +0.13(+4.32%) |
Jan 07, 2011 | 2.900 | 3.190 | 2.900 | 3.010 | 256,943 | +0.01(+0.33%) |
Jan 06, 2011 | 2.850 | 3.030 | 2.840 | 3.000 | 81,795 | +0.11(+3.81%) |
Jan 05, 2011 | 2.880 | 2.900 | 2.670 | 2.890 | 221,706 | -0.04(-1.37%) |
Jan 04, 2011 | 3.100 | 3.100 | 2.900 | 2.930 | 118,812 | -0.17(-5.48%) |