Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.04 | 10.19 | 9.910 | 9.950 | 142,810 | -0.01(-0.10%) |
Sep 29, 2021 | 9.940 | 10.13 | 9.790 | 9.960 | 255,010 | +0.09(+0.91%) |
Sep 28, 2021 | 10.04 | 10.13 | 9.850 | 9.870 | 243,192 | -0.13(-1.30%) |
Sep 27, 2021 | 10.20 | 10.24 | 10.00 | 10.00 | 166,350 | -0.19(-1.86%) |
Sep 24, 2021 | 9.610 | 10.29 | 9.500 | 10.19 | 233,512 | -0.37(-3.50%) |
Sep 23, 2021 | 10.15 | 10.63 | 10.12 | 10.56 | 318,329 | +0.51(+5.07%) |
Sep 22, 2021 | 9.990 | 10.33 | 9.990 | 10.05 | 153,985 | +0.14(+1.41%) |
Sep 21, 2021 | 10.17 | 10.23 | 9.870 | 9.910 | 116,526 | -0.19(-1.88%) |
Sep 20, 2021 | 10.37 | 10.44 | 10.03 | 10.10 | 194,020 | -0.48(-4.54%) |
Sep 17, 2021 | 10.56 | 10.75 | 10.44 | 10.58 | 785,914 | +0.07(+0.67%) |
Sep 16, 2021 | 10.69 | 10.77 | 10.43 | 10.51 | 171,221 | -0.22(-2.05%) |
Sep 15, 2021 | 10.98 | 11.22 | 10.65 | 10.73 | 173,319 | -0.33(-2.98%) |
Sep 14, 2021 | 11.46 | 11.49 | 11.02 | 11.06 | 180,166 | -0.33(-2.90%) |
Sep 13, 2021 | 11.38 | 11.58 | 11.34 | 11.39 | 94,659 | +0.10(+0.89%) |
Sep 10, 2021 | 11.30 | 11.49 | 11.19 | 11.29 | 130,489 | +0.04(+0.36%) |
Sep 09, 2021 | 11.28 | 11.50 | 11.24 | 11.25 | 170,571 | -0.09(-0.79%) |
Sep 08, 2021 | 11.46 | 11.59 | 11.21 | 11.34 | 126,695 | -0.16(-1.39%) |
Sep 07, 2021 | 11.44 | 11.58 | 11.33 | 11.50 | 74,073 | +0.06(+0.52%) |
Sep 03, 2021 | 11.49 | 11.49 | 11.30 | 11.44 | 87,098 | -0.06(-0.52%) |
Sep 02, 2021 | 11.40 | 11.52 | 11.35 | 11.50 | 85,296 | +0.11(+0.97%) |
Sep 01, 2021 | 11.41 | 11.50 | 11.23 | 11.39 | 75,159 | +0.05(+0.44%) |
Aug 31, 2021 | 11.43 | 11.59 | 11.34 | 11.34 | 80,926 | -0.05(-0.44%) |
Aug 30, 2021 | 11.70 | 11.70 | 11.38 | 11.39 | 94,705 | -0.25(-2.15%) |
Aug 27, 2021 | 11.28 | 11.78 | 11.28 | 11.64 | 138,945 | +0.37(+3.28%) |
Aug 26, 2021 | 11.43 | 11.45 | 11.24 | 11.27 | 92,176 | -0.17(-1.49%) |
Aug 25, 2021 | 11.47 | 11.58 | 11.44 | 11.44 | 59,732 | -0.02(-0.17%) |
Aug 24, 2021 | 11.45 | 11.58 | 11.40 | 11.46 | 93,245 | +0.05(+0.44%) |
Aug 23, 2021 | 11.25 | 11.47 | 11.15 | 11.41 | 100,915 | +0.28(+2.52%) |
Aug 20, 2021 | 10.89 | 11.19 | 10.75 | 11.13 | 100,043 | +0.17(+1.55%) |
Aug 19, 2021 | 11.14 | 11.16 | 10.92 | 10.96 | 105,578 | -0.29(-2.58%) |
Aug 18, 2021 | 11.34 | 11.48 | 11.23 | 11.25 | 86,418 | -0.12(-1.06%) |
Aug 17, 2021 | 11.56 | 11.57 | 11.26 | 11.37 | 163,345 | -0.25(-2.15%) |
Aug 16, 2021 | 11.67 | 11.71 | 11.52 | 11.62 | 134,907 | -0.15(-1.27%) |
Aug 13, 2021 | 11.81 | 11.84 | 11.68 | 11.77 | 150,732 | -0.11(-0.93%) |
Aug 12, 2021 | 12.16 | 12.16 | 11.81 | 11.88 | 75,292 | -0.21(-1.74%) |
Aug 11, 2021 | 12.07 | 12.23 | 11.92 | 12.09 | 107,199 | +0.03(+0.25%) |
Aug 10, 2021 | 11.90 | 12.08 | 11.86 | 12.06 | 111,924 | +0.15(+1.26%) |
Aug 09, 2021 | 11.98 | 12.10 | 11.90 | 11.91 | 77,312 | -0.17(-1.41%) |
Aug 06, 2021 | 11.87 | 12.08 | 11.85 | 12.08 | 76,351 | +0.27(+2.29%) |
Aug 05, 2021 | 11.77 | 11.83 | 11.74 | 11.81 | 83,521 | +0.05(+0.43%) |
Aug 04, 2021 | 11.87 | 11.92 | 11.71 | 11.76 | 148,858 | -0.27(-2.24%) |
Aug 03, 2021 | 12.12 | 12.14 | 11.91 | 12.03 | 233,868 | -0.05(-0.41%) |
Aug 02, 2021 | 12.25 | 12.38 | 12.07 | 12.08 | 92,107 | -0.05(-0.41%) |
Jul 30, 2021 | 12.15 | 12.39 | 12.06 | 12.13 | 127,355 | -0.16(-1.30%) |
Jul 29, 2021 | 12.30 | 12.48 | 12.27 | 12.29 | 76,367 | +0.06(+0.49%) |
Jul 28, 2021 | 12.17 | 12.34 | 11.98 | 12.23 | 125,202 | +0.20(+1.66%) |
Jul 27, 2021 | 12.03 | 12.10 | 11.92 | 12.03 | 140,669 | -0.01(-0.08%) |
Jul 26, 2021 | 12.17 | 12.25 | 12.00 | 12.04 | 114,527 | -0.04(-0.33%) |
Jul 23, 2021 | 11.96 | 12.12 | 11.93 | 12.08 | 104,686 | +0.07(+0.58%) |
Jul 22, 2021 | 12.07 | 12.11 | 11.97 | 12.01 | 123,712 | -0.16(-1.31%) |
Jul 21, 2021 | 12.03 | 12.22 | 11.89 | 12.17 | 129,969 | +0.12(+1.00%) |
Jul 20, 2021 | 11.90 | 12.18 | 11.85 | 12.05 | 187,909 | +0.22(+1.86%) |
Jul 19, 2021 | 11.70 | 11.94 | 11.58 | 11.83 | 223,487 | -0.08(-0.67%) |
Jul 16, 2021 | 12.21 | 12.41 | 11.87 | 11.91 | 237,746 | -0.10(-0.83%) |
Jul 15, 2021 | 12.04 | 12.19 | 11.85 | 12.01 | 289,523 | -0.09(-0.74%) |
Jul 14, 2021 | 12.17 | 12.37 | 12.06 | 12.10 | 106,260 | -0.02(-0.17%) |
Jul 13, 2021 | 12.18 | 12.18 | 12.01 | 12.12 | 234,450 | -0.16(-1.30%) |
Jul 12, 2021 | 12.29 | 12.34 | 12.12 | 12.28 | 119,310 | +0.00(+0.00%) |
Jul 09, 2021 | 12.30 | 12.46 | 12.14 | 12.28 | 130,190 | +0.23(+1.91%) |
Jul 08, 2021 | 12.05 | 12.13 | 11.96 | 12.05 | 255,323 | -0.09(-0.74%) |
Jul 07, 2021 | 12.42 | 12.60 | 12.11 | 12.14 | 233,344 | -0.34(-2.72%) |
Jul 06, 2021 | 12.62 | 12.62 | 12.24 | 12.48 | 189,645 | -0.16(-1.27%) |
Jul 02, 2021 | 12.88 | 12.88 | 12.58 | 12.64 | 150,819 | -0.18(-1.40%) |