Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.760 | 8.760 | 8.760 | 8.760 | 500 | -0.26(-2.88%) |
May 26, 2023 | 9.020 | 0 | +0.04(+0.45%) | |||
May 25, 2023 | 8.980 | 8.980 | 8.980 | 8.980 | 145 | -0.33(-3.54%) |
May 23, 2023 | 9.310 | 20 | -0.35(-3.62%) | |||
May 19, 2023 | 9.660 | 0 | +0.21(+2.22%) | |||
May 17, 2023 | 9.450 | 0 | -0.08(-0.84%) | |||
May 16, 2023 | 9.550 | 9.550 | 9.490 | 9.530 | 3,100 | +0.28(+3.03%) |
May 01, 2023 | 9.250 | 0 | -0.12(-1.28%) | |||
Apr 28, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 290 | -0.03(-0.32%) |
Apr 25, 2023 | 9.400 | 0 | -0.74(-7.30%) | |||
Apr 19, 2023 | 10.14 | 83 | +0.15(+1.50%) | |||
Apr 17, 2023 | 9.990 | 10 | -0.37(-3.57%) | |||
Apr 12, 2023 | 10.36 | 52 | -0.11(-1.05%) | |||
Apr 11, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 200 | +0.01(+0.10%) |
Apr 10, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 171 | +0.16(+1.55%) |
Apr 05, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 10.32 | 10.32 | 10.30 | 10.30 | 700 | +0.11(+1.08%) |
Apr 03, 2023 | 10.00 | 10.19 | 10.00 | 10.19 | 11,290 | +0.28(+2.83%) |
Mar 31, 2023 | 9.900 | 9.910 | 9.900 | 9.910 | 1,000 | +0.27(+2.80%) |
Mar 29, 2023 | 9.640 | 0 | +0.17(+1.80%) | |||
Mar 24, 2023 | 9.470 | 0 | -0.45(-4.54%) | |||
Mar 23, 2023 | 9.910 | 9.930 | 9.910 | 9.920 | 2,000 | +0.27(+2.80%) |
Mar 22, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 1,176 | +0.14(+1.47%) |
Mar 20, 2023 | 9.510 | 0 | +0.06(+0.63%) | |||
Mar 16, 2023 | 9.450 | 53 | -0.15(-1.56%) | |||
Mar 15, 2023 | 9.660 | 9.660 | 9.600 | 9.600 | 1,150 | -0.50(-4.95%) |
Mar 14, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 119 | -0.30(-2.88%) |
Mar 13, 2023 | 10.50 | 10.50 | 10.40 | 10.40 | 894 | -0.16(-1.52%) |
Mar 08, 2023 | 10.56 | 29 | +0.55(+5.49%) | |||
Mar 06, 2023 | 10.01 | 0 | +0.01(+0.10%) | |||
Mar 03, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | -0.15(-1.48%) |
Mar 02, 2023 | 10.51 | 10.51 | 10.15 | 10.15 | 6,210 | -0.36(-3.43%) |