Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.951 | 2.951 | 2.951 | 2.951 | 550 | +0.00(+0.16%) |
Nov 27, 2002 | 2.905 | 2.946 | 2.905 | 2.946 | 8,261 | +0.07(+2.27%) |
Nov 26, 2002 | 2.851 | 2.881 | 2.849 | 2.881 | 6,058 | +0.03(+1.07%) |
Nov 25, 2002 | 2.850 | 2.851 | 2.850 | 2.850 | 3,304 | +0.05(+1.94%) |
Nov 22, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.784 | 2.813 | 2.778 | 2.796 | 20,378 | +0.00(+0.00%) |
Nov 12, 2002 | 2.796 | 2.796 | 2.779 | 2.796 | 8,261 | +0.01(+0.22%) |
Nov 11, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.792 | 2.792 | 2.790 | 2.790 | 5,507 | -0.03(-1.20%) |
Nov 07, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.823 | 2.824 | 2.823 | 2.824 | 1,652 | +0.00(+0.00%) |
Nov 01, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 7,710 | +0.05(+1.66%) |
Oct 30, 2002 | 2.807 | 2.807 | 2.778 | 2.778 | 6,609 | -0.01(-0.48%) |
Oct 29, 2002 | 2.782 | 2.845 | 2.779 | 2.791 | 17,624 | -0.05(-1.79%) |
Oct 28, 2002 | 2.842 | 2.842 | 2.842 | 2.842 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.842 | 2.842 | 2.842 | 2.842 | 550 | +0.03(+0.99%) |
Oct 24, 2002 | 2.784 | 2.814 | 2.784 | 2.814 | 33,596 | +0.03(+1.04%) |
Oct 23, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 1,101 | -0.00(-0.00%) |
Oct 22, 2002 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | -0.03(-1.03%) |
Oct 21, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.784 | 2.814 | 2.784 | 2.814 | 1,652 | +0.03(+1.26%) |
Oct 14, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.779 | 2.779 | 2.779 | 2.779 | 1,101 | +0.00(+0.05%) |
Oct 09, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 15,972 | +0.00(+0.00%) |
Oct 08, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 22,030 | -0.01(-0.39%) |
Oct 04, 2002 | 2.790 | 2.790 | 2.789 | 2.789 | 4,956 | -0.01(-0.26%) |
Oct 03, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.778 | 2.796 | 2.778 | 2.796 | 3,855 | -0.01(-0.22%) |
Oct 01, 2002 | 2.802 | 2.802 | 2.802 | 2.802 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.779 | 2.802 | 2.779 | 2.802 | 4,956 | +0.01(+0.22%) |
Sep 27, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 1,652 | +0.01(+0.39%) |
Sep 25, 2002 | 2.797 | 2.797 | 2.785 | 2.785 | 2,753 | +0.01(+0.26%) |
Sep 24, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.784 | 2.784 | 2.778 | 2.778 | 5,507 | +0.01(+0.44%) |
Sep 19, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 550 | -0.02(-0.65%) |
Sep 18, 2002 | 2.777 | 2.784 | 2.777 | 2.784 | 11,566 | +0.02(+0.66%) |
Sep 17, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 2,203 | -0.02(-0.61%) |
Sep 16, 2002 | 2.783 | 2.783 | 2.783 | 2.783 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.783 | 2.783 | 2.783 | 2.783 | 2,753 | +0.05(+1.95%) |
Sep 12, 2002 | 2.730 | 2.730 | 2.730 | 2.730 | 3,304 | -0.02(-0.66%) |
Sep 11, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.784 | 2.784 | 2.748 | 2.748 | 3,855 | +0.00(+0.00%) |
Sep 05, 2002 | 2.748 | 2.748 | 2.748 | 2.748 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.749 | 2.749 | 2.748 | 2.748 | 2,203 | -0.04(-1.30%) |