Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.026 | 3.038 | 3.026 | 3.038 | 1,652 | +0.00(+0.00%) |
Mar 28, 2002 | 3.026 | 3.038 | 3.026 | 3.038 | 1,652 | +0.01(+0.38%) |
Mar 27, 2002 | 3.026 | 3.056 | 3.026 | 3.026 | 14,870 | -0.06(-1.96%) |
Mar 26, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.026 | 3.087 | 3.026 | 3.087 | 3,304 | +0.03(+0.99%) |
Mar 20, 2002 | 3.059 | 3.059 | 3.032 | 3.056 | 8,261 | -0.06(-1.94%) |
Mar 19, 2002 | 3.059 | 3.117 | 3.056 | 3.117 | 10,464 | -0.03(-0.96%) |
Mar 18, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 3.147 | 3.147 | 3.147 | 3.147 | 3,304 | -0.03(-0.95%) |
Mar 11, 2002 | 3.117 | 3.177 | 3.117 | 3.177 | 4,406 | +0.06(+2.02%) |
Mar 08, 2002 | 3.114 | 3.114 | 3.114 | 3.114 | 1,101 | +0.05(+1.50%) |
Mar 07, 2002 | 3.068 | 3.068 | 3.068 | 3.068 | 3,304 | +0.01(+0.40%) |
Mar 06, 2002 | 3.026 | 3.056 | 3.026 | 3.056 | 1,101 | +0.03(+1.00%) |
Mar 05, 2002 | 3.006 | 3.026 | 3.006 | 3.026 | 17,073 | +0.02(+0.64%) |
Mar 04, 2002 | 3.007 | 3.007 | 3.007 | 3.007 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 3.002 | 3.007 | 3.002 | 3.007 | 4,406 | +0.00(+0.16%) |
Feb 28, 2002 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 3.002 | 3.002 | 3.002 | 3.002 | 4,406 | +0.01(+0.20%) |
Feb 26, 2002 | 3.026 | 3.026 | 2.996 | 2.996 | 6,609 | -0.06(-1.98%) |
Feb 25, 2002 | 3.026 | 3.062 | 3.026 | 3.056 | 8,261 | +0.00(+0.00%) |
Feb 22, 2002 | 3.056 | 3.056 | 3.056 | 3.056 | 14,870 | +0.07(+2.43%) |
Feb 21, 2002 | 2.984 | 2.984 | 2.984 | 2.984 | 6,609 | +0.00(+0.00%) |
Feb 20, 2002 | 2.984 | 2.984 | 2.984 | 2.984 | 5,507 | +0.01(+0.20%) |
Feb 19, 2002 | 2.966 | 2.978 | 2.966 | 2.978 | 58,932 | +0.01(+0.41%) |
Feb 18, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 2.978 | 2.978 | 2.966 | 2.966 | 2,753 | +0.00(+0.00%) |
Feb 12, 2002 | 2.966 | 2.966 | 2.966 | 2.966 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 3.026 | 3.026 | 2.966 | 2.966 | 6,609 | +0.05(+1.66%) |
Feb 08, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 2.911 | 2.935 | 2.911 | 2.917 | 6,058 | +0.02(+0.67%) |
Feb 06, 2002 | 2.900 | 2.906 | 2.898 | 2.898 | 102,442 | +0.00(+0.17%) |
Feb 05, 2002 | 2.893 | 2.893 | 2.893 | 2.893 | 550 | -0.01(-0.42%) |
Feb 04, 2002 | 2.887 | 2.929 | 2.887 | 2.905 | 128,328 | +0.04(+1.48%) |
Feb 01, 2002 | 3.025 | 3.025 | 2.797 | 2.863 | 38,002 | -0.10(-3.47%) |
Jan 31, 2002 | 2.995 | 2.995 | 2.911 | 2.966 | 4,406 | -0.05(-1.57%) |
Jan 30, 2002 | 3.037 | 3.037 | 3.013 | 3.013 | 20,929 | +0.00(+0.04%) |
Jan 29, 2002 | 3.013 | 3.013 | 2.996 | 3.012 | 24,784 | -0.01(-0.48%) |
Jan 28, 2002 | 3.026 | 3.026 | 3.026 | 3.026 | 4,406 | +0.04(+1.26%) |
Jan 25, 2002 | 2.996 | 2.996 | 2.989 | 2.989 | 6,058 | -0.01(-0.24%) |
Jan 24, 2002 | 2.966 | 2.996 | 2.966 | 2.996 | 12,116 | +0.02(+0.77%) |
Jan 23, 2002 | 2.973 | 2.973 | 2.973 | 2.973 | 550 | +0.00(+0.00%) |
Jan 22, 2002 | 2.966 | 2.973 | 2.966 | 2.973 | 4,406 | +0.00(+0.04%) |
Jan 21, 2002 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 2.972 | 2.972 | 2.972 | 2.972 | 1,652 | +0.00(+0.04%) |
Jan 16, 2002 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 2.966 | 2.970 | 2.966 | 2.970 | 25,886 | +0.01(+0.49%) |
Jan 14, 2002 | 2.956 | 2.956 | 2.956 | 2.956 | 1,652 | +0.00(+0.00%) |
Jan 11, 2002 | 2.882 | 2.966 | 2.881 | 2.956 | 35,799 | -0.01(-0.33%) |