Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.560 | 1.600 | 1.500 | 1.600 | 490,538 | +0.01(+0.63%) |
Mar 30, 2017 | 1.630 | 1.630 | 1.550 | 1.590 | 533,174 | -0.03(-1.85%) |
Mar 29, 2017 | 1.550 | 1.660 | 1.550 | 1.620 | 1,429,402 | +0.07(+4.52%) |
Mar 28, 2017 | 1.560 | 1.560 | 1.430 | 1.550 | 1,359,834 | -0.01(-0.64%) |
Mar 27, 2017 | 1.470 | 1.590 | 1.400 | 1.560 | 1,689,059 | +0.09(+6.12%) |
Mar 24, 2017 | 1.320 | 1.500 | 1.300 | 1.470 | 1,416,127 | +0.15(+11.36%) |
Mar 23, 2017 | 1.400 | 1.400 | 1.300 | 1.320 | 1,052,631 | -0.08(-6.05%) |
Mar 22, 2017 | 1.510 | 1.510 | 1.310 | 1.405 | 767,948 | -0.10(-6.95%) |
Mar 21, 2017 | 1.560 | 1.580 | 1.410 | 1.510 | 784,645 | +0.06(+4.14%) |
Mar 20, 2017 | 1.610 | 1.610 | 1.410 | 1.450 | 1,237,076 | -0.10(-6.45%) |
Mar 17, 2017 | 1.750 | 1.750 | 1.550 | 1.550 | 1,418,712 | -0.15(-8.82%) |
Mar 16, 2017 | 1.750 | 1.800 | 1.630 | 1.700 | 2,372,557 | -0.05(-2.86%) |
Mar 15, 2017 | 1.660 | 1.750 | 1.520 | 1.750 | 2,184,631 | +0.14(+8.70%) |
Mar 14, 2017 | 1.610 | 1.850 | 1.550 | 1.610 | 4,130,540 | -0.06(-3.59%) |
Mar 13, 2017 | 1.900 | 1.950 | 1.600 | 1.670 | 6,177,529 | -0.37(-18.14%) |
Mar 10, 2017 | 1.690 | 2.760 | 1.580 | 2.040 | 59,565,704 | +0.71(+53.38%) |
Mar 09, 2017 | 1.160 | 1.330 | 1.140 | 1.330 | 3,611,894 | +0.17(+14.66%) |
Mar 08, 2017 | 1.160 | 1.170 | 1.140 | 1.160 | 127,053 | +0.01(+0.87%) |
Mar 07, 2017 | 1.180 | 1.190 | 1.140 | 1.150 | 160,151 | -0.03(-2.54%) |
Mar 06, 2017 | 1.150 | 1.189 | 1.140 | 1.180 | 243,397 | +0.05(+4.42%) |
Mar 03, 2017 | 1.170 | 1.170 | 1.110 | 1.130 | 547,938 | -0.04(-3.42%) |
Mar 02, 2017 | 1.170 | 1.220 | 1.150 | 1.170 | 362,711 | -0.02(-1.68%) |