Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.170 | 2.190 | 2.080 | 2.110 | 457,580 | -0.05(-2.31%) |
Jun 29, 2021 | 2.260 | 2.290 | 2.130 | 2.160 | 567,780 | -0.10(-4.42%) |
Jun 28, 2021 | 2.290 | 2.340 | 2.210 | 2.260 | 804,756 | +0.11(+5.12%) |
Jun 25, 2021 | 2.150 | 2.260 | 2.080 | 2.150 | 3,772,960 | +0.00(+0.00%) |
Jun 24, 2021 | 1.980 | 2.240 | 1.980 | 2.150 | 1,529,877 | +0.16(+8.04%) |
Jun 23, 2021 | 1.940 | 2.000 | 1.922 | 1.990 | 544,577 | +0.05(+2.58%) |
Jun 22, 2021 | 1.980 | 1.990 | 1.900 | 1.940 | 726,760 | -0.06(-3.00%) |
Jun 21, 2021 | 2.080 | 2.080 | 1.922 | 2.000 | 1,302,824 | -0.10(-4.76%) |
Jun 18, 2021 | 2.200 | 2.200 | 2.060 | 2.100 | 1,232,353 | -0.12(-5.41%) |
Jun 17, 2021 | 2.070 | 2.410 | 2.040 | 2.220 | 6,314,940 | +0.01(+0.45%) |
Jun 16, 2021 | 2.390 | 2.620 | 2.110 | 2.210 | 23,831,322 | +0.17(+8.33%) |
Jun 15, 2021 | 2.140 | 2.150 | 2.000 | 2.040 | 3,601,691 | -0.07(-3.32%) |
Jun 14, 2021 | 2.120 | 2.175 | 2.100 | 2.110 | 238,381 | +0.04(+1.93%) |
Jun 11, 2021 | 2.190 | 2.190 | 2.060 | 2.070 | 244,954 | -0.10(-4.61%) |
Jun 10, 2021 | 2.150 | 2.215 | 2.080 | 2.170 | 282,189 | +0.06(+2.84%) |
Jun 09, 2021 | 2.140 | 2.260 | 2.110 | 2.110 | 259,472 | -0.05(-2.31%) |
Jun 08, 2021 | 2.160 | 2.190 | 2.040 | 2.160 | 518,713 | +0.02(+0.93%) |
Jun 07, 2021 | 2.020 | 2.150 | 1.970 | 2.140 | 485,691 | +0.13(+6.47%) |
Jun 04, 2021 | 2.000 | 2.020 | 1.930 | 2.010 | 332,141 | -0.01(-0.50%) |
Jun 03, 2021 | 2.070 | 2.070 | 1.960 | 2.020 | 275,274 | -0.02(-0.98%) |
Jun 02, 2021 | 2.040 | 2.070 | 1.950 | 2.040 | 338,906 | +0.06(+3.03%) |
Jun 01, 2021 | 2.010 | 2.060 | 1.960 | 1.980 | 294,832 | -0.06(-2.94%) |
May 28, 2021 | 2.140 | 2.180 | 2.040 | 2.040 | 191,893 | -0.07(-3.32%) |
May 27, 2021 | 1.960 | 2.200 | 1.940 | 2.110 | 565,528 | +0.15(+7.65%) |
May 26, 2021 | 1.930 | 1.980 | 1.880 | 1.960 | 315,174 | +0.06(+3.16%) |
May 25, 2021 | 1.900 | 1.930 | 1.859 | 1.900 | 162,710 | -0.01(-0.52%) |
May 24, 2021 | 1.960 | 1.960 | 1.860 | 1.910 | 166,855 | -0.01(-0.52%) |
May 21, 2021 | 1.970 | 1.970 | 1.870 | 1.920 | 249,657 | -0.03(-1.54%) |
May 20, 2021 | 1.940 | 1.980 | 1.860 | 1.950 | 774,376 | +0.07(+3.72%) |
May 19, 2021 | 1.800 | 1.911 | 1.800 | 1.880 | 256,627 | +0.01(+0.53%) |
May 18, 2021 | 1.810 | 1.980 | 1.780 | 1.870 | 450,585 | +0.07(+3.89%) |
May 17, 2021 | 1.780 | 1.830 | 1.752 | 1.800 | 348,231 | +0.02(+1.12%) |
May 14, 2021 | 1.740 | 1.875 | 1.740 | 1.780 | 375,067 | +0.04(+2.30%) |
May 13, 2021 | 1.860 | 1.890 | 1.680 | 1.740 | 398,605 | -0.03(-1.69%) |
May 12, 2021 | 1.930 | 2.088 | 1.760 | 1.770 | 1,456,287 | -0.01(-0.56%) |
May 11, 2021 | 1.750 | 1.870 | 1.730 | 1.780 | 438,721 | -0.08(-4.30%) |
May 10, 2021 | 1.980 | 2.000 | 1.840 | 1.860 | 314,516 | -0.10(-5.10%) |
May 07, 2021 | 1.870 | 2.050 | 1.870 | 1.960 | 403,996 | +0.05(+2.62%) |
May 06, 2021 | 1.980 | 2.030 | 1.900 | 1.910 | 364,984 | -0.10(-4.98%) |
May 05, 2021 | 2.060 | 2.070 | 2.000 | 2.010 | 314,283 | +0.02(+1.01%) |
May 04, 2021 | 2.150 | 2.160 | 1.970 | 1.990 | 455,036 | -0.20(-9.13%) |
May 03, 2021 | 2.250 | 2.260 | 2.135 | 2.190 | 189,256 | -0.06(-2.67%) |
Apr 30, 2021 | 2.230 | 2.320 | 2.220 | 2.250 | 208,300 | -0.01(-0.44%) |
Apr 29, 2021 | 2.320 | 2.330 | 2.230 | 2.260 | 265,045 | -0.02(-0.88%) |
Apr 28, 2021 | 2.280 | 2.350 | 2.230 | 2.280 | 241,287 | +0.00(+0.00%) |
Apr 27, 2021 | 2.310 | 2.360 | 2.250 | 2.280 | 233,310 | -0.03(-1.30%) |
Apr 26, 2021 | 2.250 | 2.340 | 2.240 | 2.310 | 252,648 | +0.06(+2.67%) |
Apr 23, 2021 | 2.380 | 2.418 | 2.240 | 2.250 | 292,500 | -0.12(-5.06%) |
Apr 22, 2021 | 2.280 | 2.490 | 2.270 | 2.370 | 480,541 | +0.05(+2.16%) |
Apr 21, 2021 | 2.220 | 2.360 | 2.210 | 2.320 | 242,723 | +0.07(+3.11%) |
Apr 20, 2021 | 2.370 | 2.390 | 2.180 | 2.250 | 382,288 | -0.18(-7.41%) |
Apr 19, 2021 | 2.230 | 2.450 | 2.040 | 2.430 | 982,409 | +0.19(+8.48%) |
Apr 16, 2021 | 2.350 | 2.350 | 2.150 | 2.240 | 771,700 | -0.13(-5.49%) |
Apr 15, 2021 | 2.490 | 2.530 | 2.350 | 2.370 | 396,457 | -0.10(-4.05%) |
Apr 14, 2021 | 2.495 | 2.620 | 2.460 | 2.470 | 361,462 | -0.06(-2.37%) |
Apr 13, 2021 | 2.390 | 2.550 | 2.350 | 2.530 | 288,767 | +0.09(+3.69%) |
Apr 12, 2021 | 2.660 | 2.670 | 2.430 | 2.440 | 702,752 | -0.27(-9.96%) |
Apr 09, 2021 | 2.780 | 2.781 | 2.680 | 2.710 | 243,600 | -0.07(-2.52%) |
Apr 08, 2021 | 2.810 | 2.820 | 2.680 | 2.780 | 283,309 | -0.03(-1.07%) |
Apr 07, 2021 | 2.750 | 2.900 | 2.720 | 2.810 | 416,183 | +0.03(+1.08%) |
Apr 06, 2021 | 2.870 | 2.870 | 2.770 | 2.780 | 239,222 | -0.08(-2.80%) |
Apr 05, 2021 | 2.910 | 2.920 | 2.740 | 2.860 | 260,350 | -0.01(-0.35%) |