Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | -0.00(-25.00%) |
May 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 759,537 | +0.00(+33.33%) |
May 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,692,443 | -0.00(-25.00%) |
May 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,873,999 | +0.00(+0.00%) |
May 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 983,537 | +0.00(+0.00%) |
May 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,200 | -0.00(-20.00%) |
May 16, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,499,000 | +0.00(+25.00%) |
May 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 151,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,931,463 | +0.00(+0.00%) |
May 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 983,663 | +0.00(+0.00%) |
May 09, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,556,837 | -0.00(-33.33%) |
May 08, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 50,406 | +0.00(+0.00%) |
May 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 475,579 | +0.00(+50.00%) |
May 04, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4,192,500 | -0.00(-33.33%) |
May 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,564,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 4,512,750 | -0.00(-33.33%) |
May 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 6,940,790 | +0.00(+12.50%) |
Apr 28, 2023 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 5,083,438 | -0.00(-42.86%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 4,731,237 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0015 | 0.0008 | 0.0014 | 3,767,918 | +0.00(+27.27%) |
Apr 25, 2023 | 0.0009 | 0.0014 | 0.0008 | 0.0011 | 2,445,906 | +0.00(+37.50%) |
Apr 24, 2023 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 1,275,200 | +0.00(+60.00%) |
Apr 21, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 6,247,487 | -0.00(-28.57%) |
Apr 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,545,934 | +0.00(+40.00%) |
Apr 19, 2023 | 0.0005 | 0.0009 | 0.0004 | 0.0005 | 2,801,363 | +0.00(+25.00%) |
Apr 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,062,894 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 8,188,552 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 500,361 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,510,308 | -0.00(-20.00%) |
Apr 10, 2023 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 2,102,462 | +0.00(+66.67%) |
Apr 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,036,509 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,964,083 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 301,300 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 167,800 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,250,264 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,036,547 | -0.00(-33.33%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,834,544 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 122,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,254 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,007,387 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,051,852 | -0.00(-25.00%) |
Mar 21, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 553,500 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,759 | +0.00(+50.00%) |
Mar 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 56,151 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 326,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,200 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 332,900 | -0.00(-33.33%) |
Mar 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,483,835 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 196,700 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,026,000 | +0.00(+50.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 99,681 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 680,000 | -0.00(-33.33%) |