Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camrova Resources Inc (TSV: CAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1450 0.1450 0.1450 0.1450 1,900 -0.02(-9.38%)
Jan 30, 2017 0.1600 0.1600 0.1450 0.1600 43,100 +0.01(+6.67%)
Jan 27, 2017 0.1900 0.1900 0.1400 0.1500 75,437 -0.04(-21.05%)
Jan 26, 2017 0.1250 0.1900 0.1250 0.1900 340,900 +0.07(+65.22%)
Jan 24, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 23, 2017 0.1200 0.1200 0.1200 0.1200 5,170 +0.00(+4.35%)
Jan 20, 2017 0.1250 0.1300 0.1150 0.1150 98,800 -0.01(-11.54%)
Jan 19, 2017 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jan 18, 2017 0.1300 0.1300 0.1300 0.1300 9,450 +0.01(+4.00%)
Jan 17, 2017 0.1250 0.1250 0.1250 0.1250 5,920 -0.01(-7.41%)
Jan 16, 2017 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
Jan 13, 2017 0.1200 0.1350 0.1200 0.1300 90,020 +0.01(+8.33%)
Jan 12, 2017 0.1300 0.1300 0.1200 0.1200 41,850 -0.01(-7.69%)
Jan 11, 2017 0.1350 0.1400 0.1300 0.1300 18,102 +0.01(+4.00%)
Jan 10, 2017 0.1250 0.1250 0.1250 0.1250 1,900 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1250 0.1250 2,540 +0.00(+0.00%)
Jan 06, 2017 0.1300 0.1350 0.1250 0.1250 38,000 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1250 0.1200 0.1250 12,200 -0.01(-3.85%)
Jan 04, 2017 0.1200 0.1300 0.1200 0.1300 10,800 +0.01(+8.33%)
Jan 03, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 29, 2016 0.1050 0.1300 0.1050 0.1300 29,800 +0.00(+0.00%)
Dec 28, 2016 0.1150 0.1300 0.1150 0.1300 19,798 +0.01(+13.04%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 8,180 -0.01(-7.69%)
Dec 21, 2016 0.1200 0.1300 0.1200 0.1300 18,253 +0.01(+13.04%)
Dec 20, 2016 0.1100 0.1150 0.1050 0.1150 51,270 +0.01(+4.55%)
Dec 19, 2016 0.1300 0.1300 0.1100 0.1100 49,985 -0.02(-15.38%)
Dec 16, 2016 0.1300 0.1300 0.1300 0.1300 1,840 -0.01(-10.34%)
Dec 15, 2016 0.1350 0.1450 0.1350 0.1450 1,950 +0.01(+7.41%)
Dec 14, 2016 0.1350 0.1500 0.1350 0.1350 71,954 -0.01(-3.57%)
Dec 13, 2016 0.1350 0.1400 0.1350 0.1400 2,140 -0.00(-3.45%)
Dec 12, 2016 0.1500 0.1500 0.1450 0.1450 17,875 -0.01(-3.33%)
Dec 09, 2016 0.1600 0.1700 0.1500 0.1500 17,087 -0.02(-11.76%)
Dec 08, 2016 0.1600 0.1700 0.1550 0.1700 12,999 +0.01(+6.25%)
Dec 07, 2016 0.1550 0.1650 0.1550 0.1600 8,065 +0.00(+0.00%)
Dec 06, 2016 0.1550 0.1600 0.1550 0.1600 8,070 +0.01(+3.23%)
Dec 05, 2016 0.1550 0.1550 0.1550 0.1550 3,100 +0.00(+0.00%)
Dec 02, 2016 0.1550 0.1550 0.1550 0.1550 1,700 +0.00(+0.00%)
Dec 01, 2016 0.1600 0.1600 0.1550 0.1550 24,200 -0.01(-3.13%)
Nov 30, 2016 0.1600 0.1600 0.1550 0.1600 24,950 +0.00(+0.00%)
Nov 29, 2016 0.1700 0.1700 0.1600 0.1600 31,412 -0.01(-5.88%)
Nov 28, 2016 0.1600 0.1700 0.1600 0.1700 8,712 +0.01(+6.25%)
Nov 25, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1600 1,000 -0.02(-13.51%)
Nov 22, 2016 0.1600 0.1950 0.1600 0.1850 17,250 +0.02(+15.62%)
Nov 21, 2016 0.1600 0.1700 0.1600 0.1600 20,350 +0.00(+0.00%)
Nov 18, 2016 0.1600 0.1600 0.1600 0.1600 6,660 +0.00(+0.00%)
Nov 17, 2016 0.1650 0.1750 0.1650 0.1600 3,925 +0.00(+0.00%)
Nov 16, 2016 0.1600 0.1600 0.1600 0.1600 13,008 +0.00(+0.00%)
Nov 15, 2016 0.1650 0.1650 0.1600 0.1600 23,360 +0.00(+0.00%)
Nov 14, 2016 0.1650 0.1700 0.1600 0.1600 29,043 -0.01(-3.03%)
Nov 11, 2016 0.1750 0.1750 0.1650 0.1650 20,500 -0.01(-2.94%)
Nov 10, 2016 0.1600 0.1700 0.1600 0.1700 31,032 +0.00(+0.00%)
Nov 09, 2016 0.1600 0.1700 0.1600 0.1700 37,895 +0.01(+6.25%)
Nov 08, 2016 0.1600 0.1600 0.1600 0.1600 8,962 +0.01(+3.23%)
Nov 07, 2016 0.1650 0.1650 0.1550 0.1550 14,200 -0.01(-3.13%)
Nov 04, 2016 0.1700 0.1700 0.1600 0.1600 15,050 -0.01(-3.03%)
Nov 03, 2016 0.1650 0.1700 0.1650 0.1650 37,750 +0.00(+0.00%)
Nov 02, 2016 0.1650 0.1650 0.1650 0.1650 8,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.