Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camrova Resources Inc (TSV: CAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.0950 0.0950 0.0950 3,575 +0.00(+0.00%)
Jan 30, 2018 0.0950 0.0950 0.0950 0.0950 2,750 -0.01(-13.64%)
Jan 29, 2018 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Jan 26, 2018 0.1100 0.1100 0.1000 0.1000 17,850 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.1000 0.0900 0.1000 5,000 +0.01(+17.65%)
Jan 24, 2018 0.0900 0.0900 0.0850 0.0850 17,850 -0.01(-10.53%)
Jan 23, 2018 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+11.76%)
Jan 22, 2018 0.0850 0.1100 0.0850 0.0850 26,500 -0.01(-10.53%)
Jan 19, 2018 0.0850 0.0950 0.0850 0.0950 4,950 +0.01(+11.76%)
Jan 18, 2018 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jan 16, 2018 0.0850 0.0850 0.0850 900 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0850 0.0850 0.0850 15,390 +0.00(+0.00%)
Jan 12, 2018 0.0950 0.0950 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 11, 2018 0.0850 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 230 +0.00(+0.00%)
Jan 05, 2018 0.0950 0.0950 0.0900 0.0900 10,200 -0.01(-10.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2018 0.1000 0.1000 0.0900 0.1000 41,807 -0.00(-4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 19,750 -0.01(-5.26%)
Dec 27, 2017 0.0950 0.0950 0.0950 0.0950 4,980 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.0950 0.0950 20,575 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 4,650 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0950 0.1000 74,625 +0.01(+5.26%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 11,050 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 750 -0.01(-13.64%)
Dec 15, 2017 0.1000 0.1100 0.1000 0.1100 29,457 +0.01(+10.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 32,011 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0.1000 7,880 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 3,115 -0.00(-4.76%)
Dec 11, 2017 0.1000 0.1050 0.1000 0.1050 4,577 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1100 0.1000 0.1000 9,549 +0.00(+0.00%)
Dec 07, 2017 0.1150 0.1150 0.1000 0.1000 2,000 -0.01(-13.04%)
Dec 06, 2017 0.1100 0.1150 0.1000 0.1150 26,009 +0.01(+4.55%)
Dec 05, 2017 0.1000 0.1100 0.1000 0.1100 21,076 +0.01(+10.00%)
Dec 04, 2017 0.1050 0.1050 0.1000 0.1000 83,550 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1100 0.1100 62,694 +0.00(+0.00%)
Nov 30, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1100 0.1100 0.1100 7,751 +0.00(+0.00%)
Nov 28, 2017 0.1100 0.1100 0.1100 0.1100 18,100 -0.01(-12.00%)
Nov 27, 2017 0.1550 0.1550 0.1150 0.1250 25,675 +0.02(+19.05%)
Nov 24, 2017 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Nov 23, 2017 0.1050 0.1050 0.1050 0.1050 750 +0.00(+0.00%)
Nov 22, 2017 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
Nov 21, 2017 0.1100 0.1150 0.1050 0.1100 54,423 +0.00(+0.00%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 5,650 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1100 0.1050 0.1100 36,573 -0.01(-4.35%)
Nov 16, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Nov 15, 2017 0.1150 0.1200 0.1150 0.1200 6,625 +0.00(+4.35%)
Nov 14, 2017 0.1150 0.1150 0.1150 0.1150 18,850 +0.00(+0.00%)
Nov 13, 2017 0.1100 0.1150 0.1100 0.1150 8,272 +0.01(+9.52%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1200 0.1050 0.1050 31,000 -0.01(-8.70%)
Nov 08, 2017 0.1050 0.1150 0.1050 0.1150 11,270 +0.01(+9.52%)
Nov 07, 2017 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Nov 06, 2017 0.1050 0.1050 0.1050 0.1050 7,600 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.1050 0.1050 19,250 -0.03(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.