Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.150	3.200	3.100	3.150	7,451	-0.04(-1.41%)
Mar 30, 2017	3.200	3.200	3.150	3.195	2,488	-0.01(-0.16%)
Mar 29, 2017	3.195	3.200	3.151	3.200	2,243	+0.05(+1.59%)
Mar 28, 2017	3.199	3.200	3.150	3.150	1,201	-0.05(-1.56%)
Mar 27, 2017	3.249	3.250	3.150	3.200	1,965	+0.00(+0.00%)
Mar 24, 2017	3.200	3.200	3.147	3.200	26,330	+0.05(+1.59%)
Mar 23, 2017	3.195	3.195	3.150	3.150	2,300	+0.02(+0.80%)
Mar 22, 2017	3.100	3.125	3.050	3.125	2,661	+0.02(+0.81%)
Mar 21, 2017	3.106	3.150	3.050	3.100	7,464	-0.15(-4.62%)
Mar 20, 2017	3.250	3.250	3.200	3.250	1,757	+0.00(+0.00%)
Mar 17, 2017	3.199	3.250	3.150	3.250	3,189	+0.10(+3.17%)
Mar 16, 2017	3.195	3.200	3.050	3.150	2,718	+0.10(+3.28%)
Mar 15, 2017	3.100	3.145	3.000	3.050	7,710	-0.09(-2.86%)
Mar 14, 2017	3.200	3.200	3.140	3.140	1,377	+0.04(+1.28%)
Mar 13, 2017	3.150	3.150	3.100	3.100	816	+0.00(+0.00%)
Mar 10, 2017	3.100	3.151	3.050	3.100	22,882	-0.05(-1.59%)
Mar 09, 2017	3.150	3.150	3.150	3.150	690	+0.00(+0.00%)
Mar 08, 2017	3.100	3.250	3.100	3.150	19,454	+0.00(+0.00%)
Mar 07, 2017	3.250	3.250	3.100	3.150	17,165	+0.00(+0.00%)
Mar 06, 2017	3.150	3.200	3.150	3.150	20,610	+0.05(+1.61%)
Mar 03, 2017	3.150	3.150	3.100	3.100	2,945	-0.10(-3.16%)
Mar 02, 2017	3.201	3.201	3.201	3.201	1,005	+0.01(+0.26%)
Mar 01, 2017	3.200	3.200	3.100	3.193	6,432	-0.01(-0.23%)
Feb 28, 2017	3.190	3.250	3.190	3.200	7,561	+0.00(+0.00%)
Feb 27, 2017	3.156	3.200	3.101	3.200	3,142	+0.00(+0.00%)
Feb 24, 2017	3.050	3.200	3.050	3.200	2,049	+0.15(+4.95%)
Feb 23, 2017	3.050	3.050	3.000	3.049	1,281	+0.05(+1.63%)
Feb 22, 2017	2.950	3.000	2.900	3.000	6,103	+0.05(+1.69%)
Feb 21, 2017	3.050	3.050	2.950	2.950	1,431	-0.10(-3.28%)
Feb 17, 2017		3.050	3.050	3.050	0	-0.15(-4.69%)
Feb 16, 2017	3.220	3.220	3.200	3.200	479	-0.03(-1.06%)
Feb 15, 2017	3.250	3.250	3.200	3.234	4,213	+0.13(+4.33%)
Feb 14, 2017	3.100	3.100	3.100	3.100	1,512	+0.00(+0.00%)
Feb 13, 2017	3.140	3.200	3.000	3.100	5,133	-0.01(-0.32%)
Feb 10, 2017	2.900	3.234	2.900	3.110	17,535	+0.26(+9.12%)
Feb 09, 2017	2.861	2.861	2.826	2.850	1,200	+0.05(+1.79%)
Feb 08, 2017	2.650	2.800	2.650	2.800	4,139	+0.05(+1.82%)
Feb 07, 2017	2.700	2.750	2.675	2.750	3,478	+0.05(+1.85%)
Feb 06, 2017	2.650	2.700	2.650	2.700	1,428	+0.02(+0.87%)
Feb 03, 2017	2.678	2.700	2.650	2.677	12,904	+0.03(+1.00%)
Feb 02, 2017	2.700	2.700	2.600	2.650	1,864	+0.05(+1.92%)
Feb 01, 2017	2.650	2.650	2.600	2.600	5,125	+0.00(+0.00%)
Jan 31, 2017	2.650	2.700	2.600	2.600	3,236	-0.08(-2.99%)
Jan 30, 2017	2.650	2.680	2.650	2.680	610	+0.03(+1.13%)
Jan 27, 2017	2.650	2.700	2.650	2.650	2,085	-0.05(-1.85%)
Jan 26, 2017	2.650	2.700	2.650	2.700	3,143	+0.02(+0.72%)
Jan 25, 2017	2.650	2.700	2.650	2.680	11,956	+0.03(+1.15%)
Jan 24, 2017	2.650	2.850	2.600	2.650	49,315	+0.05(+1.92%)
Jan 23, 2017	2.600	2.650	2.600	2.600	2,663	-0.05(-1.89%)
Jan 20, 2017	2.650	2.650	2.600	2.650	14,737	+0.00(+0.00%)
Jan 19, 2017	2.600	2.650	2.600	2.650	703	+0.05(+1.92%)
Jan 18, 2017	2.600	2.600	2.600	2.600	1,701	+0.00(+0.00%)
Jan 17, 2017	2.650	2.650	2.592	2.600	2,593	+0.00(+0.00%)
Jan 13, 2017		2.600	2.600	2.600	0	+0.05(+1.96%)
Jan 12, 2017	2.551	2.600	2.550	2.550	2,613	-0.05(-1.92%)
Jan 11, 2017	2.550	2.600	2.550	2.600	4,518	+0.00(+0.00%)
Jan 10, 2017	2.513	2.600	2.500	2.600	2,811	+0.05(+1.96%)
Jan 09, 2017	2.550	2.600	2.540	2.550	870	-0.00(-0.00%)
Jan 06, 2017	2.600	2.600	2.550	2.550	518	+0.00(+0.00%)
Jan 04, 2017				2.550	78	+0.05(+2.00%)
Jan 03, 2017	2.650	2.650	2.500	2.500	613	-0.10(-3.85%)
Dec 30, 2016		2.600	2.600	2.600	0	+0.05(+1.96%)
Dec 29, 2016	2.650	2.650	2.550	2.550	7,171	-0.05(-1.73%)
Dec 28, 2016	2.600	2.600	2.511	2.595	33,472	+0.05(+1.96%)
Dec 27, 2016	2.600	2.600	2.545	2.545	6,886	-0.10(-3.95%)
Dec 23, 2016		2.650	2.650	2.650	0	+0.10(+3.92%)
Dec 22, 2016	2.599	2.599	2.500	2.550	2,294	-0.05(-1.92%)
Dec 21, 2016	2.650	2.650	2.575	2.600	3,236	+0.02(+0.79%)
Dec 20, 2016	2.616	2.700	2.580	2.580	4,010	-0.02(-0.78%)
Dec 19, 2016	2.550	2.850	2.550	2.600	26,778	-0.05(-1.89%)
Dec 16, 2016	2.614	2.650	2.600	2.650	7,978	+0.05(+1.92%)
Dec 15, 2016	2.600	2.600	2.600	2.600	308	+0.02(+0.97%)
Dec 14, 2016	2.646	2.650	2.550	2.575	2,141	-0.02(-0.96%)
Dec 13, 2016	2.696	2.700	2.600	2.600	8,903	+0.00(+0.00%)
Dec 12, 2016	2.687	2.687	2.600	2.600	12,798	-0.05(-1.89%)
Dec 09, 2016	2.350	2.700	2.350	2.650	5,270	+0.30(+12.77%)
Dec 08, 2016	2.350	2.500	2.350	2.350	1,928	-0.05(-2.08%)
Dec 07, 2016	2.400	2.550	2.400	2.400	23,236	+0.00(+0.00%)
Dec 06, 2016	2.500	2.550	2.400	2.400	4,262	-0.10(-4.00%)
Dec 05, 2016	2.500	2.600	2.500	2.500	3,719	+0.00(+0.00%)
Dec 02, 2016	2.500	2.650	2.500	2.500	8,270	-0.04(-1.77%)
Dec 01, 2016	2.550	2.550	2.500	2.545	16,714	-0.02(-0.97%)
Nov 30, 2016	2.550	2.570	2.400	2.570	8,051	+0.02(+0.78%)
Nov 29, 2016	2.450	2.550	2.400	2.550	12,124	+0.05(+2.00%)
Nov 28, 2016	2.510	2.547	2.400	2.500	4,864	+0.05(+2.04%)
Nov 25, 2016	2.400	2.495	2.400	2.450	2,698	+0.00(+0.00%)
Nov 23, 2016		2.450	2.450	2.450	0	+0.20(+8.88%)
Nov 22, 2016	2.400	2.414	2.250	2.250	70,068	-0.25(-10.00%)
Nov 21, 2016	2.700	2.700	2.450	2.500	26,011	-0.10(-3.85%)
Nov 18, 2016	2.700	2.700	2.550	2.600	7,199	+0.00(+0.00%)
Nov 17, 2016	2.750	3.000	2.600	2.600	22,283	-0.05(-1.89%)
Nov 16, 2016	2.900	2.900	2.650	2.650	19,281	-0.20(-7.02%)
Nov 15, 2016	2.900	2.900	2.800	2.850	7,212	+0.05(+1.79%)
Nov 14, 2016	2.900	2.900	2.800	2.800	1,844	+0.00(+0.00%)
Nov 11, 2016	2.950	2.950	2.800	2.800	4,871	-0.10(-3.45%)
Nov 10, 2016	2.950	2.950	2.850	2.900	15,376	+0.02(+0.87%)
Nov 09, 2016	2.950	2.950	2.850	2.875	26,321	+0.02(+0.88%)
Nov 08, 2016	2.950	3.000	2.850	2.850	17,135	-0.15(-5.00%)
Nov 07, 2016	2.950	3.000	2.905	3.000	5,172	+0.10(+3.45%)
Nov 04, 2016	2.950	3.000	2.900	2.900	3,965	+0.00(+0.00%)
Nov 03, 2016	2.900	3.000	2.850	2.900	4,136	+0.05(+1.75%)
Nov 02, 2016	2.950	2.975	2.850	2.850	18,050	-0.05(-1.73%)
Nov 01, 2016	3.050	3.050	2.900	2.900	9,701	-0.15(-4.91%)
Oct 31, 2016	2.950	3.050	2.900	3.050	10,202	+0.15(+5.17%)
Oct 28, 2016	2.850	2.950	2.850	2.900	8,272	+0.00(+0.00%)
Oct 27, 2016	2.900	2.950	2.850	2.900	1,602	+0.00(+0.00%)
Oct 26, 2016	2.950	2.989	2.850	2.900	12,641	+0.05(+1.75%)
Oct 25, 2016	2.950	2.951	2.850	2.850	27,115	-0.15(-5.00%)
Oct 24, 2016	2.900	3.000	2.850	3.000	5,316	+0.15(+5.26%)
Oct 21, 2016	2.850	2.850	2.800	2.850	2,175	-0.04(-1.55%)
Oct 20, 2016	2.700	2.900	2.700	2.895	7,901	+0.19(+7.22%)
Oct 19, 2016	2.750	2.750	2.700	2.700	17,384	-0.10(-3.57%)
Oct 18, 2016	3.000	3.000	2.800	2.800	13,291	-0.15(-5.08%)
Oct 17, 2016	3.000	3.050	2.850	2.950	28,880	-0.05(-1.63%)
Oct 14, 2016	3.000	3.000	2.970	2.999	14,214	+0.01(+0.30%)
Oct 13, 2016	3.000	3.000	2.978	2.990	11,726	-0.00(-0.02%)
Oct 12, 2016	3.000	3.000	2.990	2.990	17,297	-0.01(-0.32%)
Oct 11, 2016	3.000	3.000	2.990	3.000	3,951	+0.01(+0.33%)
Oct 10, 2016	3.000	3.000	2.990	2.990	2,501	-0.01(-0.33%)
Oct 07, 2016	3.000	3.000	2.990	3.000	3,229	+0.01(+0.33%)
Oct 06, 2016	3.000	3.057	2.990	2.990	17,463	-0.04(-1.32%)
Oct 05, 2016	3.000	3.040	2.990	3.030	4,143	+0.04(+1.34%)
Oct 04, 2016	3.000	3.000	2.990	2.990	4,925	-0.01(-0.33%)
Oct 03, 2016	3.000	3.000	2.990	3.000	3,526	-0.01(-0.33%)
Sep 30, 2016	3.000	3.060	2.890	3.010	44,220	-0.05(-1.64%)
Sep 29, 2016	3.000	3.060	2.990	3.060	5,999	+0.07(+2.34%)
Sep 28, 2016	3.000	3.000	2.990	2.990	2,430	-0.01(-0.33%)
Sep 27, 2016	3.000	3.000	2.970	3.000	4,357	+0.01(+0.33%)
Sep 26, 2016	3.000	3.000	2.879	2.990	9,512	+0.11(+3.82%)
Sep 23, 2016	3.000	3.000	2.860	2.880	20,463	-0.11(-3.68%)
Sep 22, 2016	3.000	3.100	2.900	2.990	21,450	-0.01(-0.33%)
Sep 21, 2016	3.090	3.090	2.990	3.000	2,388	+0.00(+0.00%)
Sep 20, 2016	3.090	3.090	3.000	3.000	2,507	+0.00(+0.00%)
Sep 19, 2016	3.000	3.000	2.970	3.000	6,780	+0.08(+2.74%)
Sep 16, 2016	3.115	3.115	2.910	2.920	74,188	-0.15(-4.89%)
Sep 15, 2016	3.180	3.220	3.060	3.070	7,898	-0.06(-1.92%)
Sep 14, 2016	3.180	3.180	3.130	3.130	723	-0.02(-0.63%)
Sep 13, 2016	3.100	3.150	3.100	3.150	833	+0.07(+2.27%)
Sep 12, 2016	3.112	3.112	3.070	3.080	4,059	-0.02(-0.65%)
Sep 09, 2016	3.135	3.135	3.100	3.100	997	-0.04(-1.30%)
Sep 08, 2016	3.180	3.180	3.141	3.141	282	+0.01(+0.34%)
Sep 07, 2016	3.220	3.230	3.120	3.130	3,081	+0.02(+0.64%)
Sep 06, 2016	3.190	3.250	3.110	3.110	1,956	-0.06(-1.89%)
Sep 02, 2016	3.170	3.170	3.170	3.170	200	-0.01(-0.31%)
Sep 01, 2016	3.050	3.180	3.050	3.180	939	-0.02(-0.50%)
Aug 31, 2016	3.170	3.196	3.170	3.196	510	+0.10(+3.10%)
Aug 30, 2016	3.187	3.187	3.100	3.100	922	-0.06(-1.75%)
Aug 29, 2016	3.217	3.230	3.155	3.155	1,142	-0.00(-0.15%)
Aug 26, 2016	3.110	3.190	3.110	3.160	925	+0.06(+1.94%)
Aug 25, 2016	3.117	3.117	3.100	3.100	642	+0.00(+0.00%)
Aug 24, 2016	3.100	3.150	3.043	3.100	4,236	+0.02(+0.65%)
Aug 23, 2016	3.100	3.250	2.990	3.080	25,883	-0.03(-1.03%)
Aug 22, 2016	3.150	3.150	3.100	3.112	1,659	-0.04(-1.19%)
Aug 19, 2016	3.108	3.150	3.108	3.150	1,532	+0.05(+1.60%)
Aug 18, 2016	3.100	3.103	3.100	3.100	446	+0.00(+0.00%)
Aug 17, 2016	3.100	3.120	2.990	3.100	5,067	-0.01(-0.32%)
Aug 16, 2016	3.110	3.120	3.020	3.110	3,259	+0.01(+0.32%)
Aug 15, 2016	3.140	3.140	3.030	3.100	3,905	-0.04(-1.27%)
Aug 12, 2016	3.150	3.150	3.130	3.140	701	+0.00(+0.00%)
Aug 11, 2016	3.150	3.150	3.140	3.140	649	-0.02(-0.63%)
Aug 10, 2016	3.160	3.160	3.160	3.160	132	+0.02(+0.64%)
Aug 09, 2016	3.160	3.161	3.140	3.140	1,101	-0.02(-0.63%)
Aug 08, 2016	3.180	3.180	3.160	3.160	805	-0.03(-0.94%)
Aug 05, 2016	3.190	3.190	3.190	3.190	10,102	+0.02(+0.65%)
Aug 04, 2016	2.990	3.169	2.990	3.169	6,226	-0.00(-0.02%)
Aug 03, 2016	3.190	3.190	3.170	3.170	804	-0.04(-1.25%)
Aug 02, 2016	3.190	3.210	3.177	3.210	1,230	-0.04(-1.23%)
Aug 01, 2016	3.200	3.250	3.190	3.250	4,762	+0.05(+1.57%)
Jul 29, 2016	3.200	3.200	3.200	3.200	225	-0.00(-0.00%)
Jul 28, 2016	3.230	3.240	3.150	3.200	3,252	-0.05(-1.54%)
Jul 27, 2016	3.250	3.250	3.250	3.250	485	+0.03(+0.93%)
Jul 26, 2016	3.250	3.250	3.170	3.220	6,245	-0.03(-0.92%)
Jul 25, 2016	3.270	3.280	3.250	3.250	5,717	-0.04(-1.22%)
Jul 22, 2016	3.270	3.300	3.150	3.290	12,576	+0.02(+0.61%)
Jul 21, 2016	3.270	3.460	3.270	3.270	4,068	-0.16(-4.66%)
Jul 20, 2016	3.306	3.440	3.306	3.430	1,023	+0.08(+2.39%)
Jul 19, 2016	3.550	3.550	3.250	3.350	6,488	-0.20(-5.61%)
Jul 18, 2016	3.250	3.990	3.250	3.549	60,640	+0.30(+9.37%)
Jul 15, 2016	3.240	3.245	3.240	3.245	1,501	-0.00(-0.15%)
Jul 14, 2016	3.245	3.250	3.240	3.250	1,188	-0.05(-1.52%)
Jul 13, 2016	3.290	3.300	3.287	3.300	1,000	+0.05(+1.54%)
Jul 12, 2016	3.250	3.250	3.250	3.250	1,539	-0.05(-1.52%)
Jul 11, 2016	3.300	3.300	3.300	3.300	163	+0.00(+0.00%)
Jul 08, 2016	3.300	3.300	3.290	3.300	515	+0.01(+0.26%)
Jul 07, 2016	3.300	3.300	3.290	3.292	600	-0.01(-0.25%)
Jul 06, 2016	3.280	3.300	3.270	3.300	667	-0.01(-0.30%)
Jul 05, 2016	3.250	3.310	3.250	3.310	668	+0.01(+0.30%)
Jul 01, 2016	3.250	3.300	3.300	3.300	300	+0.04(+1.23%)
Jun 30, 2016	3.355	3.355	3.250	3.260	3,323	+0.01(+0.31%)
Jun 29, 2016	3.250	3.280	3.250	3.250	4,547	+0.10(+3.17%)
Jun 28, 2016	3.370	3.370	3.150	3.150	18,051	-0.19(-5.69%)
Jun 27, 2016	3.334	3.340	3.300	3.340	2,048	-0.02(-0.45%)
Jun 24, 2016	3.260	3.355	3.260	3.355	309	+0.06(+1.67%)
Jun 23, 2016	3.330	3.380	3.250	3.300	7,793	-0.05(-1.49%)
Jun 22, 2016	3.380	3.380	3.300	3.350	3,095	-0.03(-0.89%)
Jun 21, 2016	3.260	3.380	3.260	3.380	4,724	+0.08(+2.42%)
Jun 20, 2016	3.380	3.380	3.300	3.300	3,110	-0.05(-1.49%)
Jun 17, 2016	3.260	3.350	3.260	3.350	11,497	+0.09(+2.76%)
Jun 16, 2016	3.260	3.260	3.260	3.260	701	-0.02(-0.61%)
Jun 15, 2016	3.260	3.290	3.260	3.280	912	+0.02(+0.61%)
Jun 14, 2016	3.260	3.290	3.260	3.260	505	-0.02(-0.61%)
Jun 13, 2016	3.260	3.290	3.200	3.280	1,601	+0.02(+0.61%)
Jun 10, 2016	3.260	3.290	3.260	3.260	588	+0.00(+0.00%)
Jun 09, 2016	3.260	3.290	3.170	3.260	1,326	+0.00(+0.00%)
Jun 08, 2016	3.270	3.270	3.260	3.260	9,194	+0.00(+0.00%)
Jun 07, 2016	3.270	3.270	3.260	3.260	876	+0.00(+0.00%)
Jun 06, 2016	3.270	3.320	3.111	3.260	5,860	-0.01(-0.24%)
Jun 03, 2016	3.260	3.268	3.260	3.268	1,174	+0.01(+0.25%)
Jun 02, 2016	3.270	3.300	3.260	3.260	7,809	-0.04(-1.21%)
Jun 01, 2016	3.260	3.320	3.260	3.300	2,450	-0.02(-0.60%)
May 31, 2016	3.260	3.320	3.260	3.320	1,126	+0.06(+1.84%)
May 27, 2016	3.260	3.260	3.260	3.260	1,500	-0.11(-3.12%)
May 26, 2016	3.260	3.365	3.260	3.365	816	+0.11(+3.22%)
May 25, 2016	3.294	3.300	3.260	3.260	2,012	-0.09(-2.55%)
May 24, 2016	3.295	3.345	3.260	3.345	7,155	+0.03(+0.76%)
May 23, 2016	3.337	3.337	3.320	3.320	305	-0.02(-0.60%)
May 20, 2016	3.280	3.380	3.280	3.340	598	-0.04(-1.04%)
May 19, 2016	3.283	3.375	3.267	3.375	5,882	+0.02(+0.57%)
May 18, 2016	3.350	3.356	3.329	3.356	302	+0.06(+1.70%)
May 17, 2016	3.395	3.410	3.300	3.300	919	-0.06(-1.79%)
May 16, 2016	3.336	3.382	3.336	3.360	678	+0.01(+0.30%)
May 13, 2016	3.360	3.360	3.350	3.350	598	+0.02(+0.60%)
May 12, 2016	3.360	3.360	3.330	3.330	402	+0.01(+0.25%)
May 11, 2016	3.350	3.350	3.322	3.322	484	+0.00(+0.05%)
May 10, 2016	3.350	3.350	3.320	3.320	401	+0.00(+0.00%)
May 09, 2016	3.325	3.330	3.320	3.320	900	-0.01(-0.30%)
May 06, 2016	3.326	3.330	3.326	3.330	291	+0.00(+0.15%)
May 05, 2016	3.325	3.325	3.325	3.325	117	-0.00(-0.15%)
May 04, 2016	3.326	3.330	3.326	3.330	201	+0.01(+0.30%)
May 03, 2016	3.315	3.320	3.312	3.320	403	+0.02(+0.61%)
May 02, 2016	3.330	3.330	3.300	3.300	1,440	-0.03(-0.90%)
Apr 29, 2016	3.330	3.330	3.330	3.330	844	+0.01(+0.30%)
Apr 28, 2016	3.260	3.322	3.260	3.320	1,105	+0.01(+0.30%)
Apr 27, 2016	3.267	3.310	3.260	3.310	1,307	-0.02(-0.48%)
Apr 26, 2016	3.326	3.326	3.326	3.326	189	-0.00(-0.12%)
Apr 25, 2016	3.330	3.330	3.260	3.330	1,395	+0.04(+1.22%)
Apr 22, 2016	3.270	3.320	3.270	3.290	2,715	-0.03(-0.90%)
Apr 21, 2016	3.317	3.320	3.317	3.320	6,798	+0.00(+0.00%)
Apr 20, 2016	3.295	3.320	3.295	3.320	317	+0.02(+0.61%)
Apr 19, 2016	3.300	3.300	3.300	3.300	428	+0.04(+1.23%)
Apr 18, 2016	3.295	3.300	3.260	3.260	2,471	-0.03(-0.91%)
Apr 15, 2016	3.329	3.330	3.270	3.290	6,438	+0.02(+0.61%)
Apr 14, 2016	3.312	3.330	3.270	3.270	1,381	-0.02(-0.76%)
Apr 13, 2016	3.295	3.295	3.295	3.295	330	+0.01(+0.45%)
Apr 12, 2016	3.315	3.315	3.280	3.280	728	+0.01(+0.31%)
Apr 11, 2016	3.276	3.276	3.270	3.270	801	-0.01(-0.30%)
Apr 08, 2016	3.300	3.330	3.280	3.280	3,006	-0.02(-0.61%)
Apr 07, 2016	3.270	3.301	3.255	3.300	9,703	+0.02(+0.76%)
Apr 06, 2016	3.300	3.300	3.270	3.275	1,078	-0.06(-1.65%)
Apr 05, 2016	3.408	3.440	3.100	3.330	9,398	-0.11(-3.20%)
Apr 04, 2016	3.485	3.485	3.440	3.440	1,005	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CCA Industries (NY: CAW )

Historical Prices

Free News Feed