Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,000 | -0.01(-6.25%) |
May 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
May 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 68,250 | -0.01(-16.67%) |
May 15, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 48,000 | -0.01(-10.00%) |
May 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | -0.01(-9.09%) |
May 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,300 | +0.01(+15.79%) |
May 07, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,308 | +0.00(+0.00%) |
May 02, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+11.76%) |
Apr 29, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,350 | +0.01(+6.25%) |
Apr 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0800 | 0.1800 | 0.0800 | 0.0800 | 30,810 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Apr 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,070 | -0.01(-12.50%) |
Apr 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Apr 12, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,900 | -0.01(-6.25%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 4,434 | -0.04(-30.43%) |
Apr 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 31,892 | -0.02(-14.81%) |
Mar 25, 2013 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 83,541 | +0.02(+17.39%) |
Mar 22, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,479 | -0.03(-17.86%) |
Mar 05, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Mar 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |