Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0299 0 +0.00(+13.69%)
Mar 22, 2023 0.0263 0 -0.01(-17.81%)
Feb 24, 2023 0.0320 0 -0.00(-7.25%)
Feb 16, 2023 0.0345 0 -0.00(-11.99%)
Feb 15, 2023 0.0210 0.0392 0.0100 0.0392 34,540 +0.01(+56.80%)
Feb 14, 2023 0.0250 0.0250 0.0210 0.0250 14,679 +0.00(+8.70%)
Feb 13, 2023 0.0220 0.0248 0.0220 0.0230 6,051 +0.00(+4.55%)
Feb 10, 2023 0.0240 0.0250 0.0210 0.0220 69,413 +0.00(+4.76%)
Feb 09, 2023 0.0259 0.0298 0.0210 0.0210 165,930 -0.01(-29.53%)
Feb 08, 2023 0.0300 0.0300 0.0298 0.0298 17,200 -0.00(-0.67%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+5.63%)
Feb 06, 2023 0.0300 0.0300 0.0284 0.0284 16,400 -0.00(-5.33%)
Feb 03, 2023 0.0260 0.0300 0.0260 0.0300 12,034 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0345 0.0252 0.0300 469,697 +0.00(+0.33%)
Feb 01, 2023 0.0530 0.0530 0.0223 0.0299 989,720 -0.02(-45.44%)
Jan 31, 2023 0.0558 0.0558 0.0361 0.0548 111,800 -0.00(-2.14%)
Jan 30, 2023 0.0480 0.0560 0.0480 0.0560 660 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0560 0.0400 0.0560 109,890 +0.01(+16.67%)
Jan 26, 2023 0.0400 0.0559 0.0400 0.0480 8,970 -0.00(-3.42%)
Jan 25, 2023 0.0400 0.0559 0.0400 0.0497 15,900 -0.01(-11.25%)
Jan 24, 2023 0.0400 0.0560 0.0400 0.0560 39,122 +0.00(+0.36%)
Jan 23, 2023 0.0480 0.0559 0.0480 0.0558 1,108 -0.00(-0.36%)
Jan 20, 2023 0.0574 0.0574 0.0400 0.0560 22,190 -0.00(-2.44%)
Jan 19, 2023 0.0576 0.0576 0.0305 0.0574 38,915 +0.01(+30.75%)
Jan 18, 2023 0.0578 0.0578 0.0258 0.0439 13,133 -0.01(-12.20%)
Jan 17, 2023 0.0498 0.0584 0.0498 0.0500 12,000 +0.01(+19.05%)
Jan 13, 2023 0.0479 0.0500 0.0318 0.0420 11,670 +0.00(+0.00%)
Jan 12, 2023 0.0346 0.0450 0.0251 0.0420 43,507 +0.00(+12.00%)
Jan 11, 2023 0.0440 0.0440 0.0251 0.0375 18,393 +0.00(+0.00%)
Jan 10, 2023 0.0374 0.0498 0.0252 0.0375 18,002 +0.00(+8.07%)
Jan 09, 2023 0.0229 0.0385 0.0229 0.0347 27,380 +0.01(+36.08%)
Jan 06, 2023 0.0213 0.0383 0.0213 0.0255 98,500 -0.01(-33.59%)
Jan 04, 2023 0.0384 0 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.