Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 22, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 4,500 | -0.01(-5.17%) |
Jul 16, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jul 15, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.02(+7.55%) |
Jul 13, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | -0.02(-7.02%) |
Jul 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,830 | +0.01(+5.56%) |
Jul 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) |
Jul 06, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Jun 29, 2021 | 0.2950 | 0.2950 | 0.2450 | 0.2450 | 3,000 | -0.01(-3.92%) |
Jun 28, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,489 | -0.04(-15.00%) |
Jun 25, 2021 | 0.2900 | 0.3000 | 0.2550 | 0.3000 | 8,500 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2700 | 0.3000 | 0.2450 | 0.3000 | 32,200 | +0.01(+1.69%) |
Jun 21, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 200 | +0.01(+5.36%) |
Jun 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-6.67%) |
Jun 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) |
Jun 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,475 | -0.02(-6.67%) |
Jun 11, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 34,100 | +0.02(+9.09%) |
Jun 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | -0.03(-11.29%) |
Jun 08, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | 16,600 | +0.04(+14.81%) |
Jun 03, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-11.48%) |
Jun 02, 2021 | 0.2750 | 0.3150 | 0.2750 | 0.3050 | 23,300 | +0.02(+8.93%) |
Jun 01, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 526 | +0.02(+5.66%) |
May 31, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 6,651 | -0.04(-13.11%) |
May 28, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 1,753 | +0.01(+3.39%) |
May 27, 2021 | 0.2900 | 0.2950 | 0.2550 | 0.2950 | 24,001 | +0.03(+13.46%) |
May 26, 2021 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 15,006 | -0.02(-7.14%) |
May 25, 2021 | 0.2950 | 0.3300 | 0.2700 | 0.2800 | 61,200 | +0.04(+16.67%) |
May 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.10(-30.43%) | |
May 20, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,540 | +0.01(+4.55%) |
May 19, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 29,400 | -0.01(-4.35%) |
May 18, 2021 | 0.3500 | 0.3600 | 0.3250 | 0.3450 | 31,254 | -0.01(-1.43%) |
May 17, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 25,000 | +0.00(+0.00%) |
May 14, 2021 | 0.3000 | 0.3500 | 0.2600 | 0.3500 | 23,900 | +0.01(+2.94%) |
May 13, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.03(+9.68%) |
May 12, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 35,057 | -0.03(-7.46%) |
May 10, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) |
May 07, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 23,843 | -0.02(-4.41%) |
May 06, 2021 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 87,055 | +0.02(+6.25%) |
May 05, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.03(-8.57%) |
May 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |