Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 520,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,968 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 58,003 | +0.00(+14.29%) |
May 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 885,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 515,433 | -0.00(-12.50%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,447,463 | +0.00(+0.00%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 640,547 | -0.00(-11.11%) |
May 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 112,203 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,193 | +0.00(+12.50%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,619 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,285 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 17,333 | -0.00(-11.11%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+12.50%) |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,760 | -0.00(-11.11%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 112,001 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 170,000 | +0.00(+12.50%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 227,001 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 228,840 | +0.00(+12.50%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,766 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,756 | +0.00(+14.29%) |
Apr 22, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 55,688 | -0.01(-22.22%) |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 128,052 | +0.00(+12.50%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 148,631 | -0.00(-11.11%) |
Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+12.50%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 162,000 | -0.00(-11.11%) |
Apr 15, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,341 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 601,893 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+14.29%) |
Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,002 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 248,000 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 116,890 | +0.00(+20.00%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,051 | -0.00(-16.67%) |
Mar 23, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 669,400 | -0.01(-14.29%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 600 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 77,400 | +0.01(+16.67%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,001 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,634 | -0.00(-12.50%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 55,500 | -0.00(-12.50%) |
Mar 10, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 178,300 | -0.00(-11.11%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 161,991 | +0.00(+12.50%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,220 | -0.01(-20.00%) |
Mar 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.01(+11.11%) |
Mar 04, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 400,101 | +0.00(+12.50%) |
Mar 03, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 143,500 | -0.00(-11.11%) |