Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.780
6.090
5.710
5.850
144,491
+0.13(+2.27%)
Apr 29, 2008
5.900
5.900
5.670
5.720
223,152
-0.13(-2.22%)
Apr 28, 2008
6.000
6.000
5.740
5.850
126,027
-0.12(-2.01%)
Apr 25, 2008
5.990
6.080
5.870
5.970
237,454
+0.07(+1.19%)
Apr 24, 2008
5.620
5.940
5.520
5.900
493,093
+0.29(+5.17%)
Apr 23, 2008
5.660
5.660
5.360
5.610
262,727
-0.04(-0.71%)
Apr 22, 2008
5.850
5.890
5.540
5.650
245,684
-0.22(-3.75%)
Apr 21, 2008
5.930
6.010
5.830
5.870
97,702
-0.08(-1.34%)
Apr 18, 2008
5.960
6.050
5.840
5.950
348,869
+0.09(+1.54%)
Apr 17, 2008
6.260
6.260
5.810
5.860
149,945
-0.43(-6.84%)
Apr 16, 2008
6.120
6.330
6.070
6.290
143,320
+0.24(+3.97%)
Apr 15, 2008
6.070
6.120
5.980
6.050
167,724
+0.03(+0.50%)
Apr 14, 2008
6.190
6.190
6.020
6.020
142,112
-0.18(-2.90%)
Apr 11, 2008
6.500
6.550
6.190
6.200
104,000
-0.37(-5.63%)
Apr 10, 2008
6.610
6.660
6.530
6.570
133,900
+0.03(+0.46%)
Apr 09, 2008
7.090
7.090
6.450
6.540
203,100
-0.48(-6.84%)
Apr 08, 2008
7.050
7.190
6.980
7.020
115,400
-0.07(-0.99%)
Apr 07, 2008
7.230
7.250
7.050
7.090
98,700
+0.00(+0.00%)
Apr 04, 2008
7.100
7.210
6.850
7.090
132,300
-0.05(-0.70%)
Apr 03, 2008
7.140
7.250
7.030
7.140
95,200
-0.08(-1.11%)
Apr 02, 2008
7.160
7.540
7.160
7.220
141,600
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.