Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 60,000 | +0.01(+17.65%) |
Nov 19, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Nov 18, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 26,000 | -0.03(-29.41%) |
Nov 17, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Nov 14, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 11,000 | -0.01(-10.00%) |
Nov 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 05, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 13,000 | -0.06(-43.33%) |
Oct 31, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 2,071 | +0.05(+50.00%) |
Oct 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Oct 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Oct 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Oct 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Oct 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Oct 06, 2014 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 131,042 | +0.02(+15.38%) |
Oct 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,357 | -0.02(-13.33%) |
Sep 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 23, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Sep 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.02(+11.11%) |
Sep 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
Sep 09, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
Sep 08, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,000 | +0.02(+6.98%) |
Sep 05, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 18,000 | +0.01(+7.50%) |
Sep 04, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 90,000 | -0.03(-13.04%) |
Sep 03, 2014 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 60,000 | +0.02(+9.52%) |