Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 35,000 | +0.03(+20.00%) |
May 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
May 26, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.02(+8.11%) |
May 25, 2016 | 0.1550 | 0.1850 | 0.1400 | 0.1850 | 66,799 | +0.03(+19.35%) |
May 24, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 79,000 | -0.04(-18.42%) |
May 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 120,000 | +0.02(+11.76%) |
May 18, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
May 17, 2016 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 57,000 | -0.01(-5.56%) |
May 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-16.28%) | |
May 11, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.04(+19.44%) |
May 10, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,000 | -0.02(-10.00%) |
May 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,000 | +0.00(+0.00%) |
May 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 04, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 48,000 | -0.02(-6.67%) |
May 03, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 14,000 | +0.02(+7.14%) |
May 02, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,000 | -0.02(-8.70%) |
Apr 29, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 65,500 | +0.01(+4.55%) |
Apr 28, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 71,900 | +0.01(+4.76%) |
Apr 27, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.02(+10.53%) |
Apr 26, 2016 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 52,080 | +0.02(+11.76%) |
Apr 25, 2016 | 0.1800 | 0.2000 | 0.1650 | 0.1700 | 131,400 | -0.02(-12.82%) |
Apr 19, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Apr 18, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 76,300 | -0.02(-10.00%) |
Apr 15, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 37,000 | -0.01(-4.76%) |
Apr 13, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,000 | +0.01(+7.69%) |
Apr 12, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 30,500 | -0.01(-2.50%) |
Apr 11, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 49,000 | -0.00(-2.44%) |
Apr 08, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 48,700 | +0.03(+17.14%) |
Apr 07, 2016 | 0.2150 | 0.2150 | 0.1750 | 0.1750 | 7,500 | -0.06(-23.91%) |
Apr 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 01, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 120,000 | -0.03(-14.89%) |
Mar 31, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 40,500 | +0.00(+2.17%) |
Mar 30, 2016 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 55,100 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2250 | 0.2300 | 0.1700 | 0.2300 | 64,600 | +0.03(+15.00%) |
Mar 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,000 | -0.02(-9.09%) |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-11.11%) |
Mar 22, 2016 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 75,500 | +0.01(+4.65%) |
Mar 21, 2016 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 147,500 | -0.03(-12.24%) |
Mar 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Mar 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 42,000 | +0.05(+21.95%) |
Mar 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Mar 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Mar 07, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.03(-12.77%) |
Mar 02, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) |