Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 30, 2019 0.0350 0.0450 0.0300 0.0300 103,000 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 232,000 +0.01(+16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 230,600 +0.00(+20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.