Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4.837 | 5.023 | 4.598 | 5.008 | 5,964,670 | +0.22(+4.69%) |
Sep 29, 2015 | 5.077 | 5.186 | 4.760 | 4.783 | 5,229,495 | -0.23(-4.63%) |
Sep 28, 2015 | 5.418 | 5.449 | 4.981 | 5.015 | 5,256,538 | -0.45(-8.22%) |
Sep 25, 2015 | 5.975 | 5.991 | 5.457 | 5.464 | 4,412,349 | -0.40(-6.86%) |
Sep 24, 2015 | 6.146 | 6.169 | 5.573 | 5.867 | 5,700,068 | -0.31(-5.01%) |
Sep 23, 2015 | 6.687 | 7.082 | 6.107 | 6.176 | 3,375,561 | -0.55(-8.17%) |
Sep 22, 2015 | 6.966 | 6.981 | 6.556 | 6.726 | 2,037,164 | -0.35(-4.92%) |
Sep 21, 2015 | 6.920 | 7.113 | 6.757 | 7.074 | 2,552,718 | +0.29(+4.34%) |
Sep 18, 2015 | 7.214 | 7.252 | 6.749 | 6.780 | 4,637,991 | -0.53(-7.30%) |
Sep 17, 2015 | 7.446 | 7.632 | 7.276 | 7.314 | 1,586,988 | -0.12(-1.66%) |
Sep 16, 2015 | 7.314 | 7.577 | 7.245 | 7.438 | 2,487,459 | +0.16(+2.23%) |
Sep 15, 2015 | 6.989 | 7.306 | 6.989 | 7.276 | 2,469,805 | +0.34(+4.91%) |
Sep 14, 2015 | 7.043 | 7.043 | 6.803 | 6.935 | 2,152,450 | -0.09(-1.21%) |
Sep 11, 2015 | 7.144 | 7.252 | 6.989 | 7.020 | 2,871,990 | -0.07(-0.98%) |
Sep 10, 2015 | 7.276 | 7.337 | 7.009 | 7.090 | 3,053,105 | -0.11(-1.51%) |
Sep 09, 2015 | 7.237 | 7.454 | 7.167 | 7.198 | 3,847,431 | +0.14(+1.97%) |
Sep 08, 2015 | 7.005 | 7.090 | 6.958 | 7.059 | 2,676,605 | +0.12(+1.67%) |
Sep 04, 2015 | 7.175 | 6.943 | 6.943 | 6.943 | 2,175,211 | -0.33(-4.47%) |
Sep 03, 2015 | 6.811 | 7.763 | 6.741 | 7.268 | 5,076,579 | +0.56(+8.30%) |
Sep 02, 2015 | 7.121 | 7.291 | 6.687 | 6.711 | 4,009,969 | -0.54(-7.47%) |
Sep 01, 2015 | 7.183 | 7.469 | 7.167 | 7.252 | 2,893,672 | -0.23(-3.10%) |
Aug 31, 2015 | 7.252 | 7.601 | 7.252 | 7.485 | 2,427,636 | -0.01(-0.10%) |
Aug 28, 2015 | 7.005 | 7.515 | 7.005 | 7.492 | 2,516,327 | +0.09(+1.15%) |
Aug 27, 2015 | 7.136 | 7.531 | 7.074 | 7.407 | 3,572,907 | +0.35(+4.93%) |
Aug 26, 2015 | 6.610 | 7.074 | 6.471 | 7.059 | 3,550,903 | +0.63(+9.75%) |
Aug 25, 2015 | 7.306 | 7.368 | 6.424 | 6.432 | 3,693,824 | -0.69(-9.67%) |
Aug 24, 2015 | 6.834 | 7.419 | 6.424 | 7.121 | 2,893,644 | +0.00(+0.00%) |
Aug 21, 2015 | 7.353 | 7.546 | 7.012 | 7.121 | 2,604,470 | -0.33(-4.37%) |
Aug 20, 2015 | 7.763 | 7.763 | 7.229 | 7.446 | 3,931,947 | -0.11(-1.43%) |
Aug 19, 2015 | 7.686 | 7.709 | 7.446 | 7.554 | 2,363,583 | -0.20(-2.59%) |
Aug 18, 2015 | 8.344 | 8.351 | 7.634 | 7.755 | 4,879,175 | -0.74(-8.74%) |
Aug 17, 2015 | 8.189 | 8.609 | 8.173 | 8.498 | 2,780,488 | +0.29(+3.49%) |
Aug 14, 2015 | 8.220 | 8.514 | 7.949 | 8.212 | 1,667,128 | -0.14(-1.67%) |
Aug 13, 2015 | 7.670 | 8.692 | 7.446 | 8.351 | 3,069,192 | +0.60(+7.68%) |
Aug 12, 2015 | 7.941 | 8.243 | 7.554 | 7.755 | 3,171,680 | -0.52(-6.27%) |
Aug 11, 2015 | 8.514 | 8.622 | 8.096 | 8.274 | 2,117,796 | -0.32(-3.69%) |
Aug 10, 2015 | 8.560 | 8.901 | 8.359 | 8.591 | 3,777,835 | +0.07(+0.82%) |
Aug 07, 2015 | 8.676 | 8.731 | 7.933 | 8.522 | 4,640,362 | -0.07(-0.81%) |
Aug 06, 2015 | 7.399 | 9.489 | 7.361 | 8.591 | 9,639,568 | +1.26(+17.21%) |
Aug 05, 2015 | 7.554 | 7.864 | 7.221 | 7.330 | 9,784,377 | -0.39(-5.02%) |
Aug 04, 2015 | 8.127 | 8.259 | 7.632 | 7.717 | 4,632,419 | -0.52(-6.30%) |
Aug 03, 2015 | 8.429 | 8.475 | 8.096 | 8.235 | 3,193,497 | -0.22(-2.56%) |
Jul 31, 2015 | 8.885 | 8.901 | 8.375 | 8.452 | 3,442,966 | -0.52(-5.78%) |
Jul 30, 2015 | 8.940 | 9.241 | 8.706 | 8.971 | 3,108,046 | -0.04(-0.43%) |
Jul 29, 2015 | 8.159 | 9.091 | 8.099 | 9.009 | 3,730,880 | +0.66(+7.88%) |
Jul 28, 2015 | 7.649 | 8.359 | 7.287 | 8.352 | 4,320,142 | +0.41(+5.12%) |
Jul 27, 2015 | 8.307 | 8.307 | 7.875 | 7.945 | 5,058,884 | -0.41(-4.95%) |
Jul 24, 2015 | 8.647 | 8.691 | 8.307 | 8.359 | 4,661,835 | -0.40(-4.56%) |
Jul 23, 2015 | 8.913 | 9.024 | 8.669 | 8.758 | 3,010,990 | -0.14(-1.58%) |
Jul 22, 2015 | 8.980 | 9.201 | 8.603 | 8.898 | 4,585,220 | -0.25(-2.75%) |
Jul 21, 2015 | 9.142 | 9.275 | 9.113 | 9.150 | 2,958,522 | -0.08(-0.88%) |
Jul 20, 2015 | 9.504 | 9.556 | 9.157 | 9.231 | 5,550,107 | -0.41(-4.22%) |
Jul 17, 2015 | 9.637 | 9.682 | 9.549 | 9.637 | 3,681,064 | -0.05(-0.53%) |
Jul 16, 2015 | 9.475 | 9.734 | 9.431 | 9.689 | 5,933,646 | +0.09(+0.92%) |
Jul 15, 2015 | 9.401 | 10.07 | 9.238 | 9.601 | 6,545,654 | +0.24(+2.61%) |
Jul 14, 2015 | 8.307 | 9.431 | 8.307 | 9.357 | 8,540,280 | +0.93(+11.05%) |
Jul 13, 2015 | 8.300 | 8.618 | 8.174 | 8.425 | 9,405,719 | -0.19(-2.23%) |
Jul 10, 2015 | 8.810 | 9.054 | 8.237 | 8.618 | 11,538,940 | -0.11(-1.27%) |
Jul 09, 2015 | 9.637 | 9.778 | 8.728 | 8.728 | 14,186,956 | -0.89(-9.29%) |
Jul 08, 2015 | 10.40 | 10.42 | 9.105 | 9.623 | 13,490,854 | -1.46(-13.14%) |
Jul 07, 2015 | 11.74 | 11.91 | 10.94 | 11.08 | 6,531,643 | -0.78(-6.55%) |
Jul 06, 2015 | 11.83 | 11.96 | 11.57 | 11.85 | 4,585,807 | -0.35(-2.85%) |
Jul 02, 2015 | 12.14 | 12.20 | 12.20 | 12.20 | 8,973,415 | +0.00(+0.00%) |