Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 75,450 | +0.00(+0.00%) |
Feb 28, 2012 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 209,836 | +0.01(+1.41%) |
Feb 27, 2012 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 100,564 | -0.02(-4.05%) |
Feb 24, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 190,162 | -0.01(-1.33%) |
Feb 23, 2012 | 0.3650 | 0.3750 | 0.3450 | 0.3750 | 144,800 | +0.02(+4.17%) |
Feb 22, 2012 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 136,051 | -0.02(-4.00%) |
Feb 21, 2012 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 319,322 | +0.00(+0.00%) |
Feb 17, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 401,576 | +0.01(+1.35%) |
Feb 15, 2012 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 282,283 | -0.01(-2.63%) |
Feb 14, 2012 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 113,000 | +0.02(+4.11%) |
Feb 13, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 113,600 | -0.02(-3.95%) |
Feb 10, 2012 | 0.3650 | 0.3800 | 0.3550 | 0.3800 | 232,784 | +0.03(+7.04%) |
Feb 09, 2012 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 349,647 | +0.01(+2.90%) |
Feb 08, 2012 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 211,680 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 73,177 | -0.01(-2.82%) |
Feb 06, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 230,109 | -0.02(-5.33%) |
Feb 03, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 86,400 | -0.01(-1.32%) |
Feb 02, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 209,030 | +0.00(+0.00%) |
Feb 01, 2012 | 0.3850 | 0.4050 | 0.3800 | 0.3800 | 917,175 | +0.01(+1.33%) |
Jan 31, 2012 | 0.3600 | 0.3900 | 0.3500 | 0.3750 | 643,762 | +0.01(+2.74%) |
Jan 30, 2012 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 438,347 | -0.03(-6.41%) |
Jan 27, 2012 | 0.3450 | 0.4500 | 0.3400 | 0.3900 | 3,239,700 | +0.07(+20.00%) |
Jan 26, 2012 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 286,200 | +0.01(+1.56%) |
Jan 25, 2012 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 212,817 | +0.01(+1.59%) |
Jan 24, 2012 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 122,215 | -0.01(-3.08%) |
Jan 23, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 415,601 | +0.01(+3.17%) |
Jan 20, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 90,000 | -0.01(-3.08%) |
Jan 19, 2012 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 98,800 | +0.00(+0.00%) |
Jan 18, 2012 | 0.3000 | 0.3250 | 0.2950 | 0.3250 | 375,894 | +0.02(+4.84%) |
Jan 17, 2012 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 72,610 | -0.01(-1.59%) |
Jan 16, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 163,000 | +0.01(+1.61%) |
Jan 13, 2012 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 80,924 | -0.01(-1.59%) |
Jan 12, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 391,850 | +0.01(+1.61%) |
Jan 11, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 155,625 | +0.01(+3.33%) |
Jan 10, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3000 | 549,707 | -0.03(-7.69%) |
Jan 09, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 526,432 | +0.02(+6.56%) |
Jan 06, 2012 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 247,140 | -0.01(-1.61%) |
Jan 05, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 227,600 | +0.01(+1.64%) |
Jan 04, 2012 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 330,000 | -0.01(-1.61%) |
Dec 30, 2011 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 85,800 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 129,048 | -0.01(-3.13%) |
Dec 28, 2011 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 83,800 | -0.01(-3.03%) |
Dec 23, 2011 | 0.3000 | 0.3300 | 0.3300 | 0.3300 | 465,887 | +0.03(+10.00%) |
Dec 21, 2011 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 20,100 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 123,696 | +0.02(+9.09%) |
Dec 19, 2011 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 96,605 | -0.01(-1.79%) |
Dec 16, 2011 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 205,322 | -0.04(-12.50%) |
Dec 15, 2011 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 71,750 | +0.02(+6.67%) |
Dec 14, 2011 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 108,600 | -0.02(-4.76%) |
Dec 13, 2011 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 75,053 | -0.02(-4.55%) |
Dec 12, 2011 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 201,400 | -0.02(-5.71%) |
Dec 09, 2011 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 662,700 | +0.03(+11.11%) |
Dec 08, 2011 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 182,865 | +0.03(+12.50%) |
Dec 07, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 180,075 | +0.00(+0.00%) |
Dec 06, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 136,500 | -0.01(-3.45%) |
Dec 05, 2011 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 337,000 | +0.01(+3.57%) |
Dec 02, 2011 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 139,500 | +0.01(+3.70%) |