Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5531 | 0.6100 | 0.5530 | 0.5530 | 11,406 | -0.03(-5.81%) |
Mar 27, 2024 | 0.8000 | 0.8000 | 0.5477 | 0.5871 | 71,037 | -0.02(-3.26%) |
Mar 26, 2024 | 0.4100 | 0.7400 | 0.4000 | 0.6069 | 194,895 | +0.20(+47.66%) |
Mar 25, 2024 | 0.4101 | 0.4209 | 0.4100 | 0.4110 | 28,690 | -0.04(-8.97%) |
Mar 22, 2024 | 0.4515 | 0.4665 | 0.4515 | 0.4515 | 1,174 | +0.02(+5.00%) |
Mar 21, 2024 | 0.4000 | 0.4300 | 0.3818 | 0.4300 | 2,200 | +0.03(+7.47%) |
Mar 20, 2024 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 147 | -0.00(-0.22%) |
Mar 19, 2024 | 0.4200 | 0.4350 | 0.4010 | 0.4010 | 7,636 | -0.05(-10.87%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4499 | 0.4499 | 8,813 | -0.03(-6.25%) |
Mar 15, 2024 | 0.4410 | 0.4799 | 0.4410 | 0.4799 | 1,119 | +0.08(+19.97%) |
Mar 14, 2024 | 0.4106 | 0.4106 | 0.4000 | 0.4000 | 8,885 | -0.04(-9.50%) |
Mar 13, 2024 | 0.4106 | 0.4420 | 0.4106 | 0.4420 | 7,568 | +0.03(+7.73%) |
Mar 12, 2024 | 0.4104 | 0.4215 | 0.4102 | 0.4103 | 4,250 | -0.01(-2.31%) |
Mar 11, 2024 | 0.4200 | 0.4299 | 0.4025 | 0.4200 | 5,811 | -0.02(-5.60%) |
Mar 08, 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 1,251 | +0.01(+3.47%) |
Mar 07, 2024 | 0.4309 | 0.4584 | 0.4300 | 0.4300 | 4,856 | -0.05(-10.25%) |
Mar 06, 2024 | 0.4918 | 0.5080 | 0.4604 | 0.4791 | 19,870 | +0.01(+2.48%) |
Mar 05, 2024 | 0.4312 | 0.5020 | 0.4312 | 0.4675 | 57,223 | -0.04(-7.88%) |
Mar 04, 2024 | 0.4300 | 0.5600 | 0.4300 | 0.5075 | 32,299 | -0.02(-3.30%) |
Mar 01, 2024 | 0.4897 | 0.5499 | 0.4897 | 0.5248 | 15,742 | +0.04(+7.17%) |
Feb 29, 2024 | 0.6601 | 0.6700 | 0.4500 | 0.4897 | 6,939 | -0.01(-2.24%) |
Feb 28, 2024 | 0.4468 | 0.5009 | 0.4468 | 0.5009 | 7,597 | +0.03(+6.46%) |
Feb 27, 2024 | 0.4835 | 0.4935 | 0.4310 | 0.4705 | 2,817 | +0.01(+2.82%) |
Feb 26, 2024 | 0.4500 | 0.5404 | 0.4035 | 0.4576 | 4,505 | -0.08(-14.47%) |
Feb 23, 2024 | 0.7368 | 0.7368 | 0.4900 | 0.5350 | 4,799 | -0.11(-16.43%) |
Feb 22, 2024 | 0.6900 | 0.6900 | 0.6402 | 0.6402 | 898 | -0.09(-11.84%) |
Feb 21, 2024 | 0.7760 | 0.7761 | 0.7162 | 0.7262 | 1,605 | -0.05(-6.45%) |
Feb 20, 2024 | 0.8223 | 0.8223 | 0.7763 | 0.7763 | 861 | -0.00(-0.01%) |
Feb 16, 2024 | 0.7860 | 0.7860 | 0.7764 | 0.7764 | 256 | -0.04(-4.89%) |
Feb 15, 2024 | 0.7964 | 0.8163 | 0.7761 | 0.8163 | 950 | -0.04(-5.11%) |
Feb 14, 2024 | 1.000 | 1.000 | 0.8603 | 0.8603 | 5,986 | +0.01(+1.69%) |
Feb 13, 2024 | 0.7982 | 0.8460 | 0.7761 | 0.8460 | 600 | -0.02(-2.70%) |
Feb 12, 2024 | 0.8700 | 0.8700 | 0.7760 | 0.8695 | 9,080 | +0.09(+12.05%) |
Feb 09, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 204 | +0.00(+0.00%) |
Feb 07, 2024 | 0.7760 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 553 | -0.00(-0.19%) |
Feb 05, 2024 | 0.7760 | 0.7775 | 0.7760 | 0.7775 | 762 | +0.00(+0.32%) |
Feb 02, 2024 | 0.7750 | 0.7998 | 0.7750 | 0.7750 | 675 | -0.03(-3.13%) |
Feb 01, 2024 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 1,109 | +0.02(+3.08%) |
Jan 31, 2024 | 0.8594 | 0.8594 | 0.7761 | 0.7761 | 727 | +0.00(+0.13%) |
Jan 30, 2024 | 0.7702 | 0.8797 | 0.7702 | 0.7751 | 1,366 | +0.08(+12.24%) |
Jan 29, 2024 | 0.7305 | 0.7469 | 0.6906 | 0.6906 | 2,957 | -0.05(-6.70%) |
Jan 26, 2024 | 0.7800 | 0.7800 | 0.7402 | 0.7402 | 204 | -0.04(-5.09%) |
Jan 25, 2024 | 0.8600 | 0.8600 | 0.7799 | 0.7799 | 3,905 | -0.14(-15.64%) |
Jan 24, 2024 | 0.9232 | 0.9245 | 0.9232 | 0.9245 | 366 | +0.00(+0.03%) |
Jan 23, 2024 | 0.9300 | 0.9306 | 0.9241 | 0.9242 | 875 | -0.07(-7.50%) |
Jan 22, 2024 | 0.9800 | 0.9991 | 0.9266 | 0.9991 | 550 | +0.01(+0.92%) |
Jan 19, 2024 | 1.090 | 1.090 | 0.9900 | 0.9900 | 4,757 | -0.10(-9.17%) |
Jan 18, 2024 | 1.030 | 1.100 | 1.030 | 1.090 | 1,456 | +0.04(+3.81%) |
Jan 17, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,533 | +0.00(+0.00%) |
Jan 16, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,372 | +0.04(+3.96%) |
Jan 12, 2024 | 1.020 | 1.100 | 1.010 | 1.010 | 4,218 | -0.04(-3.84%) |
Jan 11, 2024 | 1.000 | 1.100 | 1.000 | 1.050 | 1,851 | +0.04(+3.99%) |
Jan 10, 2024 | 1.100 | 1.100 | 1.010 | 1.010 | 333 | -0.04(-3.81%) |
Jan 09, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,270 | +0.00(+0.00%) |
Jan 08, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,283 | +0.00(+0.00%) |
Jan 05, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,791 | -0.05(-4.55%) |
Jan 04, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 721 | +0.00(+0.00%) |
Jan 03, 2024 | 1.110 | 1.120 | 1.100 | 1.100 | 914 | -0.05(-4.35%) |