Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
Jun 29, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 6,754 | -0.03(-3.45%) |
Jun 26, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 22,269 | +0.01(+1.16%) |
Jun 25, 2020 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 26,139 | +0.02(+2.38%) |
Jun 24, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 21,013 | +0.04(+5.00%) |
Jun 23, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 34,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 13,900 | +0.03(+3.90%) |
Jun 19, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,000 | -0.02(-2.53%) |
Jun 18, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 14,060 | +0.05(+6.76%) |
Jun 17, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,033 | -0.01(-1.33%) |
Jun 16, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 30,100 | -0.02(-2.60%) |
Jun 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 14,000 | -0.01(-1.28%) |
Jun 12, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 82,510 | -0.03(-3.70%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,565 | -0.03(-3.57%) |
Jun 09, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 29,444 | +0.03(+3.70%) |
Jun 08, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 13,788 | +0.06(+8.00%) |
Jun 05, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,850 | -0.02(-2.60%) |
Jun 04, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 25,600 | -0.02(-2.53%) |
Jun 03, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 80,311 | +0.03(+3.95%) |
Jun 02, 2020 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 13,000 | +0.03(+4.11%) |
Jun 01, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 5,000 | -0.02(-2.67%) |
May 29, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 33,500 | +0.02(+2.74%) |
May 28, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 45,524 | +0.00(+0.00%) |
May 27, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,374 | -0.02(-2.67%) |
May 26, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 8,000 | +0.02(+2.74%) |
May 25, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,000 | -0.02(-2.67%) |
May 22, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 22,983 | -0.02(-2.60%) |
May 21, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,109 | -0.03(-3.75%) |
May 20, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 13,001 | +0.07(+9.59%) |
May 19, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7300 | 22,030 | +0.02(+2.82%) |
May 15, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.05(-6.58%) | |
May 14, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 27,930 | -0.02(-2.56%) |
May 13, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 20,060 | -0.06(-7.14%) |
May 12, 2020 | 0.8400 | 0.8400 | 0.8400 | 340 | +0.00(+0.00%) | |
May 11, 2020 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 12,300 | +0.00(+0.00%) |
May 08, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 9,416 | +0.04(+5.00%) |
May 07, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 13,022 | -0.01(-1.23%) |
May 06, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 11,800 | +0.06(+8.00%) |
May 05, 2020 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | 43,997 | -0.10(-11.76%) |
May 04, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 24,500 | +0.02(+2.41%) |
May 01, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 13,020 | -0.02(-2.35%) |
Apr 30, 2020 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 36,582 | -0.06(-6.59%) |
Apr 29, 2020 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 47,500 | +0.10(+12.35%) |
Apr 28, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | -0.03(-3.57%) |
Apr 27, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 20,301 | -0.03(-3.45%) |
Apr 24, 2020 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 11,000 | +0.02(+2.35%) |
Apr 23, 2020 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 14,719 | +0.00(+0.00%) |
Apr 22, 2020 | 0.8100 | 0.8900 | 0.7800 | 0.8500 | 26,750 | +0.02(+2.41%) |
Apr 21, 2020 | 0.8700 | 0.9600 | 0.8000 | 0.8300 | 56,597 | -0.05(-5.68%) |
Apr 20, 2020 | 0.7700 | 0.8900 | 0.7400 | 0.8800 | 81,083 | +0.12(+15.79%) |
Apr 17, 2020 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 105,158 | +0.06(+8.57%) |
Apr 16, 2020 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 42,160 | +0.11(+18.64%) |
Apr 15, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 41,999 | +0.02(+3.51%) |
Apr 14, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 26,000 | -0.01(-1.72%) |
Apr 13, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 44,850 | +0.00(+0.00%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Apr 08, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 52,466 | -0.01(-1.79%) |
Apr 07, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 9,000 | -0.10(-15.15%) |
Apr 06, 2020 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | 84,016 | +0.16(+32.00%) |
Apr 03, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 32,200 | -0.05(-9.09%) |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.02(+3.77%) |