Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.069
7.136
7.057
7.130
61,738
+0.02(+0.26%)
Nov 26, 2003
7.057
7.148
7.027
7.112
259,501
+0.02(+0.34%)
Nov 25, 2003
7.039
7.209
7.039
7.088
188,352
+0.01(+0.17%)
Nov 24, 2003
7.027
7.082
7.027
7.075
84,189
+0.05(+0.69%)
Nov 21, 2003
7.057
7.057
7.039
7.027
128,760
+0.00(+0.00%)
Nov 20, 2003
7.051
7.075
7.027
7.027
30,044
-0.05(-0.77%)
Nov 19, 2003
7.027
7.088
7.027
7.082
53,650
+0.02(+0.34%)
Nov 18, 2003
7.075
7.075
7.027
7.057
37,637
-0.03(-0.43%)
Nov 17, 2003
7.057
7.100
6.997
7.088
117,699
-0.03(-0.43%)
Nov 14, 2003
7.148
7.160
7.112
7.118
305,887
+0.00(+0.00%)
Nov 13, 2003
7.118
7.191
7.088
7.118
287,894
+0.00(+0.00%)
Nov 12, 2003
7.094
7.148
7.063
7.118
230,282
+0.00(+0.00%)
Nov 11, 2003
6.985
7.118
6.997
7.118
198,422
+0.13(+1.91%)
Nov 10, 2003
6.966
6.997
6.966
6.985
101,687
+0.01(+0.17%)
Nov 07, 2003
6.991
6.991
6.966
6.973
271,386
-0.02(-0.35%)
Nov 06, 2003
6.966
6.966
6.966
6.997
337,252
+0.03(+0.43%)
Nov 05, 2003
6.997
7.027
6.833
6.966
344,845
-0.06(-0.86%)
Nov 04, 2003
7.039
7.063
7.027
7.027
183,730
+0.00(+0.00%)
Nov 03, 2003
7.003
7.148
7.003
7.027
417,644
+0.05(+0.69%)
Oct 31, 2003
6.973
7.027
6.966
6.979
454,127
+0.01(+0.17%)
Oct 30, 2003
6.966
6.973
6.966
6.966
172,505
+0.00(+0.00%)
Oct 29, 2003
6.966
6.997
6.966
6.966
504,145
-0.01(-0.17%)
Oct 28, 2003
6.966
6.985
6.966
6.979
279,310
+0.00(+0.00%)
Oct 27, 2003
7.015
7.021
6.966
6.979
668,397
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.