Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.6085 | 0 | +0.08(+14.81%) | |||
Feb 26, 2024 | 0.5300 | 2 | -0.04(-7.02%) | |||
Feb 23, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 | +0.04(+7.34%) |
Feb 20, 2024 | 0.5310 | 0 | -0.07(-11.50%) | |||
Feb 15, 2024 | 0.6000 | 23 | +0.01(+1.69%) | |||
Feb 13, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
Feb 08, 2024 | 0.6000 | 9 | +0.02(+3.45%) | |||
Feb 07, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 120 | +0.00(+0.00%) |
Feb 06, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,726 | -0.01(-1.69%) |
Feb 02, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
Feb 01, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 293 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5800 | 20 | -0.01(-1.86%) | |||
Jan 29, 2024 | 0.5800 | 0.5910 | 0.5800 | 0.5910 | 2,920 | +0.01(+1.90%) |
Jan 26, 2024 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 3,088 | -0.04(-6.45%) |
Jan 25, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 332 | +0.04(+6.90%) |
Jan 24, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 434 | -0.02(-3.33%) |
Jan 22, 2024 | 0.6000 | 67 | +0.02(+3.45%) | |||
Jan 16, 2024 | 0.5800 | 62 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 170 | -0.02(-3.33%) |
Jan 08, 2024 | 0.6000 | 31 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,880 | +0.01(+1.01%) |
Jan 04, 2024 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 503 | -0.01(-1.00%) |
Dec 28, 2023 | 0.6000 | 0 | -0.00(-0.66%) | |||
Dec 27, 2023 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 1,000 | -0.06(-8.48%) |
Dec 26, 2023 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 2,024 | +0.05(+8.20%) |
Dec 22, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 259 | +0.00(+0.00%) |
Dec 21, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,318 | +0.02(+3.39%) |
Dec 20, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,244 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,815 | +0.01(+1.72%) |
Dec 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,301 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 371 | -0.02(-3.33%) |
Dec 14, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 35,798 | +0.05(+9.09%) |
Dec 13, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 217 | -0.13(-19.12%) |
Dec 12, 2023 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | 700 | +0.13(+23.64%) |
Dec 11, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,011 | +0.03(+5.77%) |
Dec 07, 2023 | 0.5200 | 143 | -0.06(-10.34%) | |||
Dec 06, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 241 | +0.00(+0.00%) |
Dec 04, 2023 | 0.5800 | 78 | -0.02(-3.33%) |