Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.730 | 1.750 | 1.700 | 1.740 | 0 | +0.01(+0.58%) |
Oct 30, 2013 | 1.760 | 1.780 | 1.700 | 1.730 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 1.740 | 1.750 | 1.720 | 1.730 | 0 | -0.01(-0.57%) |
Oct 28, 2013 | 1.750 | 1.770 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Oct 25, 2013 | 1.810 | 1.810 | 1.730 | 1.780 | 0 | -0.04(-2.20%) |
Oct 24, 2013 | 1.770 | 1.830 | 1.760 | 1.820 | 0 | +0.05(+2.82%) |
Oct 23, 2013 | 1.750 | 1.800 | 1.730 | 1.770 | 0 | +0.05(+2.91%) |
Oct 22, 2013 | 1.780 | 1.840 | 1.690 | 1.720 | 0 | -0.06(-3.37%) |
Oct 21, 2013 | 1.770 | 1.790 | 1.730 | 1.780 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 1.820 | 1.900 | 1.780 | 1.780 | 25,868 | -0.05(-2.73%) |
Oct 17, 2013 | 1.820 | 1.860 | 1.770 | 1.830 | 0 | +0.01(+0.55%) |
Oct 16, 2013 | 1.750 | 1.870 | 1.710 | 1.820 | 0 | +0.08(+4.60%) |
Oct 15, 2013 | 1.750 | 1.850 | 1.720 | 1.740 | 0 | -0.03(-1.69%) |
Oct 14, 2013 | 1.710 | 1.780 | 1.710 | 1.770 | 0 | +0.06(+3.51%) |
Oct 11, 2013 | 1.730 | 1.760 | 1.630 | 1.710 | 0 | -0.04(-2.29%) |
Oct 10, 2013 | 1.750 | 1.780 | 1.700 | 1.750 | 0 | +0.04(+2.34%) |
Oct 09, 2013 | 1.660 | 1.740 | 1.620 | 1.710 | 0 | +0.04(+2.40%) |
Oct 08, 2013 | 1.620 | 1.690 | 1.590 | 1.670 | 0 | +0.02(+1.21%) |
Oct 07, 2013 | 1.600 | 1.650 | 1.600 | 1.650 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.640 | 1.700 | 1.610 | 1.650 | 0 | +0.02(+1.23%) |
Oct 03, 2013 | 1.700 | 1.710 | 1.610 | 1.630 | 0 | -0.10(-5.78%) |
Oct 02, 2013 | 1.810 | 1.810 | 1.690 | 1.730 | 0 | -0.08(-4.42%) |
Oct 01, 2013 | 1.730 | 1.830 | 1.730 | 1.810 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 1.830 | 1.880 | 1.780 | 1.810 | 0 | -0.05(-2.69%) |
Sep 26, 2013 | 1.860 | 1.900 | 1.790 | 1.860 | 0 | +0.01(+0.54%) |
Sep 25, 2013 | 1.760 | 1.870 | 1.760 | 1.850 | 0 | +0.09(+5.11%) |
Sep 24, 2013 | 1.740 | 1.790 | 1.690 | 1.760 | 0 | +0.02(+1.15%) |
Sep 23, 2013 | 1.720 | 1.740 | 1.620 | 1.740 | 0 | -0.01(-0.57%) |
Sep 20, 2013 | 1.770 | 1.940 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Sep 19, 2013 | 1.770 | 1.790 | 1.740 | 1.790 | 0 | +0.03(+1.70%) |
Sep 18, 2013 | 1.770 | 1.800 | 1.750 | 1.760 | 0 | -0.03(-1.68%) |
Sep 17, 2013 | 1.770 | 1.800 | 1.750 | 1.790 | 0 | +0.02(+1.13%) |
Sep 16, 2013 | 1.780 | 1.810 | 1.765 | 1.770 | 0 | -0.03(-1.67%) |
Sep 13, 2013 | 1.810 | 1.815 | 1.770 | 1.800 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.820 | 1.850 | 1.780 | 1.800 | 0 | -0.02(-1.10%) |
Sep 11, 2013 | 1.810 | 1.850 | 1.800 | 1.820 | 0 | -0.02(-1.09%) |
Sep 10, 2013 | 1.830 | 1.870 | 1.800 | 1.840 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.820 | 1.880 | 1.770 | 1.840 | 0 | +0.02(+1.10%) |
Sep 06, 2013 | 1.800 | 1.870 | 1.800 | 1.820 | 0 | +0.02(+1.11%) |
Sep 05, 2013 | 1.770 | 1.820 | 1.750 | 1.800 | 0 | +0.04(+2.27%) |
Sep 04, 2013 | 1.730 | 1.770 | 1.730 | 1.760 | 0 | +0.03(+1.73%) |
Sep 03, 2013 | 1.750 | 1.800 | 1.700 | 1.730 | 0 | +0.01(+0.58%) |
Aug 30, 2013 | 1.790 | 1.820 | 1.710 | 1.720 | 0 | -0.08(-4.44%) |
Aug 29, 2013 | 1.790 | 1.880 | 1.770 | 1.800 | 0 | +0.01(+0.56%) |
Aug 28, 2013 | 1.850 | 1.890 | 1.770 | 1.790 | 0 | -0.07(-3.76%) |
Aug 27, 2013 | 1.920 | 1.940 | 1.860 | 1.860 | 0 | -0.08(-4.12%) |
Aug 26, 2013 | 1.990 | 1.990 | 1.860 | 1.940 | 0 | +0.05(+2.65%) |
Aug 23, 2013 | 1.830 | 1.910 | 1.830 | 1.890 | 0 | +0.04(+2.16%) |
Aug 22, 2013 | 1.790 | 1.889 | 1.790 | 1.850 | 0 | +0.05(+2.78%) |
Aug 21, 2013 | 1.810 | 1.860 | 1.770 | 1.800 | 0 | -0.01(-0.55%) |
Aug 20, 2013 | 1.830 | 1.900 | 1.790 | 1.810 | 0 | -0.02(-1.09%) |
Aug 19, 2013 | 1.870 | 1.920 | 1.810 | 1.830 | 0 | -0.04(-2.14%) |
Aug 16, 2013 | 2.000 | 2.000 | 1.840 | 1.870 | 0 | -0.08(-4.10%) |
Aug 15, 2013 | 1.950 | 1.990 | 1.910 | 1.950 | 177,326 | -0.03(-1.52%) |
Aug 14, 2013 | 2.000 | 2.008 | 1.960 | 1.980 | 0 | -0.05(-2.46%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.000 | 2.030 | 137,112 | +0.00(+0.00%) |
Aug 12, 2013 | 2.240 | 2.240 | 1.950 | 2.030 | 746,951 | -0.22(-9.78%) |
Aug 09, 2013 | 2.290 | 2.290 | 2.212 | 2.250 | 77,793 | -0.07(-3.02%) |
Aug 08, 2013 | 2.350 | 2.350 | 2.250 | 2.320 | 46,290 | -0.04(-1.69%) |
Aug 07, 2013 | 2.360 | 2.360 | 2.300 | 2.360 | 28,372 | -0.02(-0.84%) |
Aug 06, 2013 | 2.470 | 2.470 | 2.240 | 2.380 | 212,238 | -0.15(-5.93%) |
Aug 05, 2013 | 2.500 | 2.560 | 2.500 | 2.530 | 31,749 | +0.04(+1.61%) |
Aug 02, 2013 | 2.480 | 2.550 | 2.390 | 2.490 | 40,622 | +0.02(+0.81%) |