Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.88 | 10.89 | 10.20 | 10.34 | 206,194 | -0.54(-4.96%) |
May 27, 2010 | 11.67 | 11.84 | 10.59 | 10.88 | 123,941 | -0.52(-4.56%) |
May 26, 2010 | 12.80 | 12.99 | 11.25 | 11.40 | 129,776 | -1.24(-9.81%) |
May 25, 2010 | 12.70 | 12.91 | 12.50 | 12.64 | 20,153 | -0.29(-2.24%) |
May 24, 2010 | 13.00 | 13.19 | 12.72 | 12.93 | 28,304 | -0.07(-0.54%) |
May 21, 2010 | 12.84 | 13.09 | 12.75 | 13.00 | 137,823 | +0.09(+0.70%) |
May 20, 2010 | 12.50 | 12.97 | 12.50 | 12.91 | 160,669 | +0.13(+1.02%) |
May 19, 2010 | 13.05 | 13.12 | 12.75 | 12.78 | 269,992 | -0.22(-1.69%) |
May 18, 2010 | 13.18 | 13.40 | 13.00 | 13.00 | 113,911 | -0.03(-0.23%) |
May 17, 2010 | 13.21 | 13.27 | 12.98 | 13.03 | 260,009 | +0.00(+0.00%) |
May 14, 2010 | 13.00 | 13.15 | 12.98 | 13.03 | 220,057 | +0.01(+0.08%) |
May 13, 2010 | 13.01 | 13.48 | 13.00 | 13.02 | 138,599 | -0.02(-0.15%) |
May 12, 2010 | 13.42 | 13.42 | 13.00 | 13.04 | 101,146 | -0.59(-4.33%) |
May 11, 2010 | 13.61 | 13.76 | 13.40 | 13.63 | 18,590 | -0.13(-0.94%) |
May 10, 2010 | 13.48 | 13.95 | 13.12 | 13.76 | 35,662 | +0.56(+4.24%) |
May 07, 2010 | 13.15 | 13.85 | 13.00 | 13.20 | 16,947 | +0.09(+0.69%) |
May 06, 2010 | 13.41 | 13.55 | 13.00 | 13.11 | 61,252 | -0.29(-2.16%) |
May 05, 2010 | 13.36 | 13.90 | 13.25 | 13.40 | 33,050 | -0.30(-2.19%) |
May 04, 2010 | 14.00 | 14.06 | 13.27 | 13.70 | 54,711 | -0.41(-2.91%) |
May 03, 2010 | 14.09 | 14.50 | 13.71 | 14.11 | 36,872 | +0.49(+3.60%) |
Apr 30, 2010 | 13.63 | 14.02 | 13.26 | 13.62 | 94,398 | +0.12(+0.89%) |
Apr 29, 2010 | 13.56 | 14.24 | 13.05 | 13.50 | 188,341 | -0.38(-2.74%) |
Apr 28, 2010 | 14.16 | 14.74 | 13.87 | 13.88 | 94,025 | -0.42(-2.94%) |
Apr 27, 2010 | 14.23 | 14.98 | 14.12 | 14.30 | 109,544 | -0.15(-1.04%) |
Apr 26, 2010 | 14.50 | 14.86 | 14.20 | 14.45 | 235,818 | +0.41(+2.92%) |
Apr 23, 2010 | 13.38 | 14.20 | 13.28 | 14.04 | 324,703 | +0.78(+5.88%) |