Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.830 | 1.880 | 1.780 | 1.810 | 0 | -0.05(-2.69%) |
Sep 26, 2013 | 1.860 | 1.900 | 1.790 | 1.860 | 0 | +0.01(+0.54%) |
Sep 25, 2013 | 1.760 | 1.870 | 1.760 | 1.850 | 0 | +0.09(+5.11%) |
Sep 24, 2013 | 1.740 | 1.790 | 1.690 | 1.760 | 0 | +0.02(+1.15%) |
Sep 23, 2013 | 1.720 | 1.740 | 1.620 | 1.740 | 0 | -0.01(-0.57%) |
Sep 20, 2013 | 1.770 | 1.940 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Sep 19, 2013 | 1.770 | 1.790 | 1.740 | 1.790 | 0 | +0.03(+1.70%) |
Sep 18, 2013 | 1.770 | 1.800 | 1.750 | 1.760 | 0 | -0.03(-1.68%) |
Sep 17, 2013 | 1.770 | 1.800 | 1.750 | 1.790 | 0 | +0.02(+1.13%) |
Sep 16, 2013 | 1.780 | 1.810 | 1.765 | 1.770 | 0 | -0.03(-1.67%) |
Sep 13, 2013 | 1.810 | 1.815 | 1.770 | 1.800 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.820 | 1.850 | 1.780 | 1.800 | 0 | -0.02(-1.10%) |
Sep 11, 2013 | 1.810 | 1.850 | 1.800 | 1.820 | 0 | -0.02(-1.09%) |
Sep 10, 2013 | 1.830 | 1.870 | 1.800 | 1.840 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.820 | 1.880 | 1.770 | 1.840 | 0 | +0.02(+1.10%) |
Sep 06, 2013 | 1.800 | 1.870 | 1.800 | 1.820 | 0 | +0.02(+1.11%) |
Sep 05, 2013 | 1.770 | 1.820 | 1.750 | 1.800 | 0 | +0.04(+2.27%) |
Sep 04, 2013 | 1.730 | 1.770 | 1.730 | 1.760 | 0 | +0.03(+1.73%) |
Sep 03, 2013 | 1.750 | 1.800 | 1.700 | 1.730 | 0 | +0.01(+0.58%) |
Aug 30, 2013 | 1.790 | 1.820 | 1.710 | 1.720 | 0 | -0.08(-4.44%) |
Aug 29, 2013 | 1.790 | 1.880 | 1.770 | 1.800 | 0 | +0.01(+0.56%) |
Aug 28, 2013 | 1.850 | 1.890 | 1.770 | 1.790 | 0 | -0.07(-3.76%) |
Aug 27, 2013 | 1.920 | 1.940 | 1.860 | 1.860 | 0 | -0.08(-4.12%) |
Aug 26, 2013 | 1.990 | 1.990 | 1.860 | 1.940 | 0 | +0.05(+2.65%) |
Aug 23, 2013 | 1.830 | 1.910 | 1.830 | 1.890 | 0 | +0.04(+2.16%) |
Aug 22, 2013 | 1.790 | 1.889 | 1.790 | 1.850 | 0 | +0.05(+2.78%) |
Aug 21, 2013 | 1.810 | 1.860 | 1.770 | 1.800 | 0 | -0.01(-0.55%) |
Aug 20, 2013 | 1.830 | 1.900 | 1.790 | 1.810 | 0 | -0.02(-1.09%) |
Aug 19, 2013 | 1.870 | 1.920 | 1.810 | 1.830 | 0 | -0.04(-2.14%) |
Aug 16, 2013 | 2.000 | 2.000 | 1.840 | 1.870 | 0 | -0.08(-4.10%) |
Aug 15, 2013 | 1.950 | 1.990 | 1.910 | 1.950 | 177,326 | -0.03(-1.52%) |
Aug 14, 2013 | 2.000 | 2.008 | 1.960 | 1.980 | 0 | -0.05(-2.46%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.000 | 2.030 | 137,112 | +0.00(+0.00%) |
Aug 12, 2013 | 2.240 | 2.240 | 1.950 | 2.030 | 746,951 | -0.22(-9.78%) |
Aug 09, 2013 | 2.290 | 2.290 | 2.212 | 2.250 | 77,793 | -0.07(-3.02%) |
Aug 08, 2013 | 2.350 | 2.350 | 2.250 | 2.320 | 46,290 | -0.04(-1.69%) |
Aug 07, 2013 | 2.360 | 2.360 | 2.300 | 2.360 | 28,372 | -0.02(-0.84%) |
Aug 06, 2013 | 2.470 | 2.470 | 2.240 | 2.380 | 212,238 | -0.15(-5.93%) |
Aug 05, 2013 | 2.500 | 2.560 | 2.500 | 2.530 | 31,749 | +0.04(+1.61%) |
Aug 02, 2013 | 2.480 | 2.550 | 2.390 | 2.490 | 40,622 | +0.02(+0.81%) |
Aug 01, 2013 | 2.490 | 2.519 | 2.451 | 2.470 | 74,661 | +0.02(+0.82%) |
Jul 31, 2013 | 2.400 | 2.480 | 2.320 | 2.450 | 0 | +0.06(+2.51%) |
Jul 30, 2013 | 2.330 | 2.400 | 2.320 | 2.390 | 0 | +0.04(+1.70%) |
Jul 29, 2013 | 2.350 | 2.380 | 2.310 | 2.350 | 0 | -0.01(-0.42%) |
Jul 26, 2013 | 2.350 | 2.400 | 2.350 | 2.360 | 0 | -0.04(-1.67%) |
Jul 25, 2013 | 2.359 | 2.430 | 2.330 | 2.400 | 0 | +0.07(+3.00%) |
Jul 24, 2013 | 2.320 | 2.370 | 2.300 | 2.330 | 0 | +0.02(+0.87%) |
Jul 23, 2013 | 2.380 | 2.430 | 2.310 | 2.310 | 0 | -0.06(-2.53%) |
Jul 22, 2013 | 2.420 | 2.430 | 2.330 | 2.370 | 0 | -0.04(-1.66%) |
Jul 19, 2013 | 2.510 | 2.530 | 2.350 | 2.410 | 0 | -0.12(-4.74%) |
Jul 18, 2013 | 2.430 | 2.585 | 2.400 | 2.530 | 0 | +0.08(+3.27%) |
Jul 17, 2013 | 2.490 | 2.490 | 2.450 | 2.450 | 32,110 | +0.00(+0.00%) |
Jul 16, 2013 | 2.520 | 2.520 | 2.405 | 2.450 | 0 | -0.01(-0.41%) |
Jul 15, 2013 | 2.380 | 2.480 | 2.350 | 2.460 | 0 | +0.12(+5.13%) |
Jul 12, 2013 | 2.330 | 2.400 | 2.230 | 2.340 | 0 | -0.01(-0.43%) |
Jul 11, 2013 | 2.250 | 2.350 | 2.230 | 2.350 | 0 | +0.12(+5.38%) |
Jul 10, 2013 | 2.260 | 2.360 | 2.210 | 2.230 | 0 | -0.05(-2.19%) |
Jul 09, 2013 | 2.400 | 2.400 | 2.280 | 2.280 | 0 | -0.12(-5.00%) |
Jul 08, 2013 | 2.420 | 2.450 | 2.360 | 2.400 | 0 | +0.02(+0.84%) |
Jul 05, 2013 | 2.430 | 2.450 | 2.350 | 2.380 | 0 | -0.05(-2.06%) |
Jul 03, 2013 | 2.380 | 2.480 | 2.340 | 2.430 | 0 | +0.06(+2.53%) |
Jul 02, 2013 | 2.390 | 2.487 | 2.350 | 2.370 | 0 | +0.01(+0.42%) |