Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7800 | 0.7942 | 0.7201 | 0.7500 | 36,749 | +0.04(+5.49%) |
May 16, 2024 | 0.6910 | 0.7590 | 0.6829 | 0.7110 | 29,354 | +0.00(+0.00%) |
May 15, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7110 | 30,995 | +0.01(+1.76%) |
May 14, 2024 | 0.7110 | 0.7113 | 0.6987 | 0.6987 | 5,258 | -0.01(-0.87%) |
May 13, 2024 | 0.6720 | 0.7104 | 0.6720 | 0.7048 | 2,660 | +0.00(+0.44%) |
May 10, 2024 | 0.7400 | 0.7500 | 0.6930 | 0.7017 | 10,629 | -0.02(-2.54%) |
May 09, 2024 | 0.7330 | 0.7497 | 0.7119 | 0.7200 | 16,935 | +0.01(+1.95%) |
May 08, 2024 | 0.6707 | 0.7500 | 0.6707 | 0.7062 | 48,652 | +0.04(+6.36%) |
May 07, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6640 | 17,582 | +0.00(+0.61%) |
May 06, 2024 | 0.7300 | 0.7400 | 0.6600 | 0.6600 | 18,893 | -0.02(-3.08%) |
May 03, 2024 | 0.6990 | 0.7200 | 0.6460 | 0.6810 | 11,547 | +0.03(+4.56%) |
May 02, 2024 | 0.7090 | 0.7200 | 0.6513 | 0.6513 | 18,376 | -0.03(-3.92%) |
May 01, 2024 | 0.7350 | 0.7350 | 0.6773 | 0.6779 | 21,840 | -0.05(-7.00%) |
Apr 30, 2024 | 0.7440 | 0.7500 | 0.6800 | 0.7289 | 23,727 | -0.00(-0.01%) |
Apr 29, 2024 | 0.6900 | 0.7500 | 0.6800 | 0.7290 | 21,212 | +0.01(+0.87%) |
Apr 26, 2024 | 0.7200 | 0.7500 | 0.7112 | 0.7227 | 46,827 | -0.00(-0.22%) |
Apr 25, 2024 | 0.7400 | 0.7545 | 0.7179 | 0.7243 | 124,219 | +0.02(+3.10%) |
Apr 24, 2024 | 0.7281 | 0.7281 | 0.7000 | 0.7025 | 3,048 | -0.01(-1.47%) |
Apr 23, 2024 | 0.7100 | 0.7399 | 0.6800 | 0.7130 | 15,219 | -0.03(-4.17%) |
Apr 22, 2024 | 0.7000 | 0.7450 | 0.6900 | 0.7440 | 134,363 | +0.03(+4.64%) |
Apr 19, 2024 | 0.6850 | 0.7295 | 0.6424 | 0.7110 | 130,554 | +0.05(+7.73%) |
Apr 18, 2024 | 0.6000 | 0.6700 | 0.5770 | 0.6600 | 290,922 | +0.07(+11.04%) |
Apr 17, 2024 | 0.5150 | 0.6389 | 0.5150 | 0.5944 | 389,623 | +0.10(+21.38%) |
Apr 16, 2024 | 0.5350 | 0.5595 | 0.4800 | 0.4897 | 119,425 | -0.05(-9.70%) |
Apr 15, 2024 | 0.5180 | 0.5448 | 0.5000 | 0.5423 | 17,193 | +0.03(+6.13%) |
Apr 12, 2024 | 0.5510 | 0.5510 | 0.5050 | 0.5110 | 176,665 | -0.05(-8.75%) |
Apr 11, 2024 | 0.5507 | 0.6418 | 0.5130 | 0.5600 | 629,860 | +0.05(+8.95%) |
Apr 10, 2024 | 0.5600 | 0.5588 | 0.5140 | 0.5140 | 191,399 | -0.03(-5.57%) |
Apr 09, 2024 | 0.5690 | 0.5698 | 0.5100 | 0.5443 | 78,873 | +0.00(+0.78%) |
Apr 08, 2024 | 0.5401 | 0.5601 | 0.5400 | 0.5401 | 4,107 | -0.00(-0.41%) |
Apr 05, 2024 | 0.5390 | 0.5553 | 0.5000 | 0.5423 | 101,281 | +0.01(+1.88%) |
Apr 04, 2024 | 0.5580 | 0.5600 | 0.5202 | 0.5323 | 186,194 | -0.03(-5.67%) |
Apr 03, 2024 | 0.5400 | 0.5718 | 0.5108 | 0.5643 | 131,004 | +0.01(+2.60%) |
Apr 02, 2024 | 0.5520 | 0.5670 | 0.5300 | 0.5500 | 20,712 | -0.01(-2.15%) |
Apr 01, 2024 | 0.5700 | 0.5940 | 0.5549 | 0.5621 | 71,627 | -0.02(-3.25%) |
Mar 28, 2024 | 0.6300 | 0.5800 | 0.5800 | 0.5810 | 234,618 | -0.06(-9.89%) |
Mar 27, 2024 | 0.6148 | 0.6464 | 0.6074 | 0.6448 | 69,475 | +0.03(+4.85%) |
Mar 26, 2024 | 0.5900 | 0.6244 | 0.5900 | 0.6150 | 27,780 | +0.01(+1.00%) |
Mar 25, 2024 | 0.5960 | 0.6100 | 0.5904 | 0.6089 | 42,673 | -0.01(-0.90%) |
Mar 22, 2024 | 0.5610 | 0.6249 | 0.5600 | 0.6144 | 94,742 | +0.04(+6.13%) |
Mar 21, 2024 | 0.5600 | 0.5800 | 0.5598 | 0.5789 | 24,016 | +0.00(+0.16%) |
Mar 20, 2024 | 0.5508 | 0.5799 | 0.5508 | 0.5780 | 21,474 | +0.01(+1.76%) |
Mar 19, 2024 | 0.5684 | 0.5814 | 0.5672 | 0.5680 | 32,309 | -0.01(-0.87%) |
Mar 18, 2024 | 0.5590 | 0.5817 | 0.5590 | 0.5730 | 33,043 | +0.02(+3.08%) |
Mar 15, 2024 | 0.5502 | 0.5647 | 0.5500 | 0.5559 | 61,757 | -0.00(-0.73%) |
Mar 14, 2024 | 0.5650 | 0.5650 | 0.5500 | 0.5600 | 69,938 | +0.00(+0.11%) |
Mar 13, 2024 | 0.5690 | 0.5690 | 0.5409 | 0.5594 | 42,330 | -0.00(-0.11%) |
Mar 12, 2024 | 0.5310 | 0.5600 | 0.5310 | 0.5600 | 11,293 | -0.00(-0.83%) |
Mar 11, 2024 | 0.5595 | 0.5649 | 0.5450 | 0.5647 | 3,779 | -0.00(-0.84%) |
Mar 08, 2024 | 0.5590 | 0.5695 | 0.5319 | 0.5695 | 71,072 | +0.02(+2.80%) |
Mar 07, 2024 | 0.5442 | 0.5550 | 0.5200 | 0.5540 | 50,392 | +0.01(+2.40%) |
Mar 06, 2024 | 0.5432 | 0.5700 | 0.5404 | 0.5410 | 27,596 | -0.02(-3.39%) |
Mar 05, 2024 | 0.5400 | 0.5790 | 0.5400 | 0.5600 | 156,949 | +0.00(+0.81%) |
Mar 04, 2024 | 0.5500 | 0.5668 | 0.5400 | 0.5555 | 64,488 | +0.01(+2.66%) |
Mar 01, 2024 | 0.5400 | 0.5600 | 0.5198 | 0.5411 | 133,772 | +0.01(+2.08%) |
Feb 29, 2024 | 0.5320 | 0.5320 | 0.5156 | 0.5301 | 21,353 | -0.00(-0.08%) |
Feb 28, 2024 | 0.5480 | 0.5770 | 0.5301 | 0.5305 | 7,470 | -0.01(-1.76%) |
Feb 27, 2024 | 0.5500 | 0.5790 | 0.5363 | 0.5400 | 8,645 | -0.02(-3.21%) |
Feb 26, 2024 | 0.5400 | 0.5650 | 0.5277 | 0.5579 | 6,851 | +0.01(+1.44%) |
Feb 23, 2024 | 0.5300 | 0.6400 | 0.5100 | 0.5500 | 146,923 | +0.03(+4.82%) |
Feb 22, 2024 | 0.5225 | 0.5650 | 0.5150 | 0.5247 | 26,455 | +0.00(+0.83%) |
Feb 21, 2024 | 0.5301 | 0.5301 | 0.5180 | 0.5204 | 3,734 | -0.01(-1.83%) |
Feb 20, 2024 | 0.5200 | 0.5417 | 0.5200 | 0.5301 | 6,420 | -0.01(-0.97%) |
Feb 16, 2024 | 0.5400 | 0.5401 | 0.5255 | 0.5353 | 8,327 | -0.01(-2.67%) |
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 33,403 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,570 | +0.01(+1.87%) |
Feb 13, 2024 | 0.5199 | 0.5351 | 0.5100 | 0.5301 | 7,427 | -0.01(-1.83%) |
Feb 12, 2024 | 0.5700 | 0.5700 | 0.5314 | 0.5400 | 15,875 | -0.03(-5.26%) |
Feb 09, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 6,684 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5290 | 0.5500 | 0.5202 | 0.5400 | 10,177 | +0.01(+2.08%) |
Feb 07, 2024 | 0.5452 | 0.5452 | 0.5100 | 0.5290 | 48,160 | -0.01(-2.04%) |
Feb 06, 2024 | 0.5599 | 0.5599 | 0.5259 | 0.5400 | 7,133 | -0.01(-1.94%) |
Feb 05, 2024 | 0.5100 | 0.5507 | 0.5100 | 0.5507 | 36,310 | +0.03(+5.70%) |
Feb 02, 2024 | 0.5200 | 0.5799 | 0.5200 | 0.5210 | 5,813 | -0.00(-0.67%) |
Feb 01, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5245 | 10,207 | -0.04(-6.32%) |
Jan 31, 2024 | 0.5406 | 0.5775 | 0.5406 | 0.5599 | 2,374 | +0.02(+3.69%) |
Jan 30, 2024 | 0.5882 | 0.6044 | 0.5400 | 0.5400 | 6,449 | -0.05(-8.19%) |
Jan 29, 2024 | 0.5688 | 0.6050 | 0.5100 | 0.5882 | 76,679 | +0.00(+0.20%) |
Jan 26, 2024 | 0.5800 | 0.5872 | 0.5588 | 0.5870 | 16,870 | +0.01(+1.38%) |
Jan 25, 2024 | 0.5575 | 0.5790 | 0.5575 | 0.5790 | 8,254 | +0.01(+1.56%) |
Jan 24, 2024 | 0.5555 | 0.5701 | 0.5555 | 0.5701 | 996 | +0.02(+2.72%) |
Jan 23, 2024 | 0.5650 | 0.5790 | 0.5550 | 0.5550 | 7,360 | +0.01(+2.59%) |
Jan 22, 2024 | 0.5690 | 0.5700 | 0.5410 | 0.5410 | 13,277 | -0.03(-5.05%) |
Jan 19, 2024 | 0.5600 | 0.5700 | 0.5412 | 0.5698 | 16,561 | +0.02(+3.60%) |
Jan 18, 2024 | 0.5505 | 0.5510 | 0.5400 | 0.5500 | 5,710 | -0.02(-3.49%) |
Jan 17, 2024 | 0.5598 | 0.5790 | 0.5500 | 0.5699 | 68,062 | +0.01(+2.59%) |
Jan 16, 2024 | 0.5669 | 0.5600 | 0.5206 | 0.5555 | 27,259 | +0.02(+2.85%) |
Jan 12, 2024 | 0.5410 | 0.5500 | 0.5299 | 0.5401 | 43,237 | -0.01(-1.62%) |
Jan 11, 2024 | 0.5200 | 0.5499 | 0.5173 | 0.5490 | 75,762 | +0.03(+6.13%) |
Jan 10, 2024 | 0.5160 | 0.5281 | 0.5160 | 0.5173 | 4,648 | +0.00(+0.25%) |
Jan 09, 2024 | 0.5101 | 0.5400 | 0.5007 | 0.5160 | 45,814 | -0.00(-0.77%) |
Jan 08, 2024 | 0.5225 | 0.5278 | 0.5101 | 0.5200 | 5,042 | -0.02(-2.95%) |
Jan 05, 2024 | 0.5400 | 0.5410 | 0.5101 | 0.5358 | 12,016 | +0.01(+2.02%) |
Jan 04, 2024 | 0.5210 | 0.5580 | 0.5210 | 0.5252 | 36,315 | -0.02(-4.34%) |
Jan 03, 2024 | 0.5251 | 0.5490 | 0.5251 | 0.5490 | 3,710 | +0.02(+3.57%) |
Jan 02, 2024 | 0.5590 | 0.5639 | 0.5251 | 0.5301 | 4,801 | -0.02(-3.07%) |
Dec 29, 2023 | 0.5173 | 0.5610 | 0.5116 | 0.5469 | 55,691 | +0.01(+1.28%) |
Dec 28, 2023 | 0.5105 | 0.5436 | 0.5105 | 0.5400 | 22,718 | +0.02(+3.85%) |
Dec 27, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,122 | -0.00(-0.02%) |
Dec 26, 2023 | 0.5047 | 0.5400 | 0.4900 | 0.5201 | 32,547 | -0.01(-1.87%) |
Dec 22, 2023 | 0.5100 | 0.5315 | 0.4900 | 0.5300 | 35,791 | +0.01(+1.92%) |
Dec 21, 2023 | 0.5050 | 0.5200 | 0.5041 | 0.5200 | 22,924 | +0.01(+2.36%) |
Dec 20, 2023 | 0.5490 | 0.5569 | 0.5001 | 0.5080 | 40,758 | -0.02(-4.01%) |
Dec 19, 2023 | 0.5110 | 0.5600 | 0.5011 | 0.5292 | 28,444 | +0.01(+1.28%) |
Dec 18, 2023 | 0.5020 | 0.5440 | 0.5020 | 0.5225 | 23,465 | +0.02(+4.08%) |
Dec 15, 2023 | 0.5010 | 0.5418 | 0.5010 | 0.5020 | 29,745 | -0.04(-7.36%) |
Dec 14, 2023 | 0.4775 | 0.5419 | 0.4775 | 0.5419 | 27,706 | +0.05(+9.25%) |
Dec 13, 2023 | 0.4600 | 0.5100 | 0.4350 | 0.4960 | 43,241 | +0.03(+5.49%) |
Dec 12, 2023 | 0.4901 | 0.5000 | 0.4500 | 0.4702 | 65,399 | -0.04(-7.80%) |
Dec 11, 2023 | 0.5250 | 0.5300 | 0.4920 | 0.5100 | 2,700 | -0.00(-0.55%) |
Dec 08, 2023 | 0.5000 | 0.5128 | 0.4952 | 0.5128 | 11,534 | -0.01(-1.38%) |
Dec 07, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 28,619 | +0.03(+5.56%) |
Dec 06, 2023 | 0.5100 | 0.5290 | 0.4900 | 0.4926 | 65,546 | -0.02(-4.53%) |
Dec 05, 2023 | 0.5200 | 0.5300 | 0.5026 | 0.5160 | 25,182 | +0.01(+1.96%) |
Dec 04, 2023 | 0.5650 | 0.5700 | 0.4902 | 0.5061 | 158,666 | -0.06(-10.42%) |
Dec 01, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5650 | 64,795 | +0.03(+5.10%) |
Nov 30, 2023 | 0.5186 | 0.5376 | 0.5005 | 0.5376 | 60,095 | +0.04(+8.58%) |
Nov 29, 2023 | 0.4940 | 0.5500 | 0.4940 | 0.4951 | 4,551 | -0.02(-3.07%) |
Nov 28, 2023 | 0.5499 | 0.5499 | 0.5080 | 0.5108 | 33,581 | -0.01(-1.96%) |
Nov 27, 2023 | 0.5650 | 0.5650 | 0.5152 | 0.5210 | 8,080 | -0.04(-6.80%) |
Nov 24, 2023 | 0.5041 | 0.5650 | 0.4920 | 0.5590 | 30,105 | +0.06(+11.80%) |
Nov 22, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 5,769 | +0.03(+6.34%) |
Nov 21, 2023 | 0.4750 | 0.4899 | 0.4700 | 0.4702 | 11,711 | -0.03(-5.96%) |
Nov 20, 2023 | 0.4898 | 0.5000 | 0.4610 | 0.5000 | 63,593 | +0.00(+0.22%) |
Nov 17, 2023 | 0.4900 | 0.5145 | 0.4665 | 0.4989 | 20,515 | -0.00(-0.22%) |
Nov 16, 2023 | 0.5000 | 0.5199 | 0.4831 | 0.5000 | 36,888 | -0.00(-0.20%) |
Nov 15, 2023 | 0.5310 | 0.5690 | 0.5010 | 0.5010 | 54,900 | +0.01(+1.21%) |
Nov 14, 2023 | 0.5351 | 0.5500 | 0.4900 | 0.4950 | 71,963 | -0.07(-11.61%) |
Nov 13, 2023 | 0.5322 | 0.5650 | 0.5300 | 0.5600 | 21,456 | +0.02(+3.72%) |
Nov 10, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5399 | 54,997 | -0.01(-2.55%) |
Nov 09, 2023 | 0.5300 | 0.5899 | 0.5300 | 0.5540 | 3,372 | +0.02(+4.49%) |
Nov 08, 2023 | 0.5130 | 0.5799 | 0.5130 | 0.5302 | 2,432 | +0.00(+0.04%) |
Nov 07, 2023 | 0.5640 | 0.5640 | 0.5120 | 0.5300 | 46,572 | -0.05(-8.30%) |
Nov 06, 2023 | 0.5775 | 0.6125 | 0.5775 | 0.5780 | 7,419 | -0.03(-4.49%) |
Nov 03, 2023 | 0.5660 | 0.6399 | 0.5660 | 0.6052 | 11,241 | +0.03(+5.07%) |
Nov 02, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.5760 | 30,307 | -0.02(-2.72%) |
Nov 01, 2023 | 0.5400 | 0.6300 | 0.5400 | 0.5921 | 19,930 | -0.04(-6.02%) |
Oct 31, 2023 | 0.6000 | 0.6300 | 0.5603 | 0.6300 | 3,991 | +0.03(+5.85%) |
Oct 30, 2023 | 0.6020 | 0.6020 | 0.5501 | 0.5952 | 7,269 | +0.05(+8.22%) |
Oct 27, 2023 | 0.6000 | 0.6010 | 0.5400 | 0.5500 | 59,111 | -0.03(-5.38%) |
Oct 26, 2023 | 0.5700 | 0.5978 | 0.5630 | 0.5813 | 18,116 | +0.02(+2.88%) |
Oct 25, 2023 | 0.6200 | 0.6201 | 0.5405 | 0.5650 | 152,757 | -0.07(-11.48%) |
Oct 24, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6383 | 26,834 | +0.02(+2.95%) |
Oct 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,754 | -0.00(-0.02%) |
Oct 20, 2023 | 0.6401 | 0.6401 | 0.6200 | 0.6201 | 52,545 | -0.02(-3.67%) |
Oct 19, 2023 | 0.6390 | 0.6590 | 0.6351 | 0.6437 | 11,356 | +0.00(+0.59%) |
Oct 18, 2023 | 0.6290 | 0.6399 | 0.6200 | 0.6399 | 8,693 | +0.02(+3.21%) |
Oct 17, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6200 | 37,797 | -0.01(-1.20%) |
Oct 16, 2023 | 0.6300 | 0.6354 | 0.6251 | 0.6275 | 29,117 | -0.00(-0.41%) |
Oct 13, 2023 | 0.6300 | 0.6616 | 0.6300 | 0.6301 | 23,803 | +0.01(+1.61%) |
Oct 12, 2023 | 0.5600 | 0.6400 | 0.5600 | 0.6201 | 103,623 | +0.05(+9.56%) |
Oct 11, 2023 | 0.6499 | 0.6900 | 0.5385 | 0.5660 | 150,058 | -0.03(-5.70%) |
Oct 10, 2023 | 0.6000 | 0.6200 | 0.5701 | 0.6002 | 51,741 | -0.01(-1.59%) |
Oct 09, 2023 | 0.6202 | 0.6376 | 0.6000 | 0.6099 | 15,240 | -0.01(-1.66%) |
Oct 06, 2023 | 0.6900 | 0.6900 | 0.4699 | 0.6202 | 64,748 | -0.03(-4.73%) |
Oct 05, 2023 | 0.6475 | 0.6998 | 0.6201 | 0.6510 | 42,953 | -0.03(-4.26%) |
Oct 04, 2023 | 0.6708 | 0.7436 | 0.6387 | 0.6800 | 75,434 | -0.02(-2.86%) |
Oct 03, 2023 | 0.7010 | 0.7500 | 0.6950 | 0.7000 | 17,562 | -0.05(-6.54%) |
Oct 02, 2023 | 0.7400 | 0.7490 | 0.7000 | 0.7490 | 16,812 | -0.00(-0.49%) |
Sep 29, 2023 | 0.7683 | 0.7683 | 0.7300 | 0.7527 | 2,771 | +0.02(+3.11%) |
Sep 28, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 17,147 | -0.02(-2.80%) |
Sep 27, 2023 | 0.7800 | 0.7914 | 0.7510 | 0.7510 | 15,128 | -0.02(-2.83%) |
Sep 26, 2023 | 0.7510 | 0.7730 | 0.7510 | 0.7729 | 13,088 | +0.01(+1.70%) |
Sep 25, 2023 | 0.7990 | 0.7949 | 0.7600 | 0.7600 | 19,433 | -0.01(-1.29%) |
Sep 22, 2023 | 0.8200 | 0.8200 | 0.7520 | 0.7699 | 11,992 | -0.02(-2.54%) |
Sep 21, 2023 | 0.8001 | 0.8274 | 0.7700 | 0.7900 | 42,787 | -0.02(-1.88%) |
Sep 20, 2023 | 0.8460 | 0.8460 | 0.7901 | 0.8051 | 12,376 | +0.03(+4.29%) |
Sep 19, 2023 | 0.8400 | 0.8400 | 0.7720 | 0.7720 | 7,162 | -0.04(-4.57%) |
Sep 18, 2023 | 0.8000 | 0.8299 | 0.7700 | 0.8090 | 27,614 | -0.03(-3.11%) |
Sep 15, 2023 | 0.8409 | 0.8439 | 0.7900 | 0.8350 | 61,277 | -0.01(-0.61%) |
Sep 14, 2023 | 0.8550 | 0.8625 | 0.8400 | 0.8401 | 23,446 | +0.01(+1.22%) |
Sep 13, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 24,887 | -0.01(-1.07%) |
Sep 12, 2023 | 0.8000 | 0.8591 | 0.8001 | 0.8390 | 72,162 | -0.00(-0.12%) |
Sep 11, 2023 | 0.8100 | 0.8480 | 0.7520 | 0.8400 | 75,036 | +0.05(+5.67%) |
Sep 08, 2023 | 0.7599 | 0.8100 | 0.6910 | 0.7949 | 40,744 | +0.02(+3.23%) |
Sep 07, 2023 | 0.7800 | 0.7900 | 0.7599 | 0.7700 | 11,086 | +0.00(+0.06%) |
Sep 06, 2023 | 0.7599 | 0.7918 | 0.7599 | 0.7695 | 42,056 | +0.00(+0.13%) |
Sep 05, 2023 | 0.8100 | 0.8140 | 0.7524 | 0.7685 | 61,877 | -0.02(-2.55%) |
Sep 01, 2023 | 0.7901 | 0.8146 | 0.7511 | 0.7886 | 23,722 | -0.04(-4.30%) |
Aug 31, 2023 | 0.7100 | 0.8249 | 0.6650 | 0.8240 | 123,356 | +0.12(+16.55%) |
Aug 30, 2023 | 0.6670 | 0.7696 | 0.6670 | 0.7070 | 63,551 | +0.04(+5.52%) |
Aug 29, 2023 | 0.7500 | 0.7500 | 0.6600 | 0.6700 | 19,386 | -0.01(-1.46%) |
Aug 28, 2023 | 0.7201 | 0.7500 | 0.6300 | 0.6799 | 46,703 | +0.01(+1.33%) |
Aug 25, 2023 | 0.6600 | 0.7000 | 0.6353 | 0.6710 | 8,302 | -0.03(-4.01%) |
Aug 24, 2023 | 0.7000 | 0.7100 | 0.6750 | 0.6990 | 32,265 | -0.01(-0.85%) |
Aug 23, 2023 | 0.6800 | 0.7249 | 0.6800 | 0.7050 | 13,321 | -0.01(-1.61%) |
Aug 22, 2023 | 0.7600 | 0.7898 | 0.6300 | 0.7165 | 101,506 | -0.04(-5.41%) |
Aug 21, 2023 | 0.7004 | 0.7575 | 0.7004 | 0.7575 | 4,243 | +0.05(+6.69%) |
Aug 18, 2023 | 0.7300 | 0.7401 | 0.7050 | 0.7100 | 34,279 | -0.01(-1.39%) |
Aug 17, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 43,286 | -0.08(-10.01%) |
Aug 16, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8001 | 6,771 | +0.00(+0.31%) |
Aug 15, 2023 | 0.8280 | 0.8618 | 0.7975 | 0.7976 | 67,583 | -0.04(-5.05%) |
Aug 14, 2023 | 0.8300 | 0.8484 | 0.8050 | 0.8400 | 28,202 | +0.02(+2.53%) |
Aug 11, 2023 | 0.8200 | 0.8300 | 0.8050 | 0.8193 | 20,705 | -0.02(-1.88%) |
Aug 10, 2023 | 0.7902 | 0.8350 | 0.7901 | 0.8350 | 23,995 | +0.04(+5.70%) |
Aug 09, 2023 | 0.8001 | 0.8100 | 0.7803 | 0.7900 | 5,040 | -0.03(-3.08%) |
Aug 08, 2023 | 0.7900 | 0.8299 | 0.7800 | 0.8151 | 18,481 | +0.03(+3.18%) |
Aug 07, 2023 | 0.8050 | 0.8299 | 0.7900 | 0.7900 | 10,354 | -0.04(-4.81%) |
Aug 04, 2023 | 0.8298 | 0.8299 | 0.8290 | 0.8299 | 1,766 | +0.01(+1.38%) |
Aug 03, 2023 | 0.8199 | 0.8200 | 0.8001 | 0.8186 | 12,115 | +0.02(+2.96%) |
Aug 02, 2023 | 0.8100 | 0.8185 | 0.7700 | 0.7951 | 24,945 | -0.00(-0.61%) |
Aug 01, 2023 | 0.7701 | 0.8150 | 0.7701 | 0.8000 | 18,880 | +0.03(+3.76%) |
Jul 31, 2023 | 0.7560 | 0.8079 | 0.7560 | 0.7710 | 10,170 | -0.01(-0.77%) |
Jul 28, 2023 | 0.7600 | 0.8000 | 0.7560 | 0.7770 | 22,889 | -0.02(-2.25%) |
Jul 27, 2023 | 0.7900 | 0.8000 | 0.7450 | 0.7949 | 19,865 | +0.02(+2.04%) |
Jul 26, 2023 | 0.7750 | 0.7798 | 0.7500 | 0.7790 | 12,638 | +0.01(+1.17%) |
Jul 25, 2023 | 0.7590 | 0.7799 | 0.7590 | 0.7700 | 3,042 | +0.01(+1.38%) |
Jul 24, 2023 | 0.7310 | 0.7700 | 0.7310 | 0.7595 | 42,734 | +0.03(+3.90%) |
Jul 21, 2023 | 0.7358 | 0.7400 | 0.7310 | 0.7310 | 5,851 | -0.01(-1.22%) |
Jul 20, 2023 | 0.7300 | 0.7659 | 0.7300 | 0.7400 | 48,989 | -0.00(-0.34%) |
Jul 19, 2023 | 0.7260 | 0.7598 | 0.7260 | 0.7425 | 8,375 | +0.00(+0.31%) |
Jul 18, 2023 | 0.7401 | 0.7499 | 0.7400 | 0.7402 | 3,813 | -0.02(-2.55%) |
Jul 17, 2023 | 0.7390 | 0.7598 | 0.7272 | 0.7596 | 22,487 | +0.03(+3.49%) |
Jul 14, 2023 | 0.7300 | 0.7450 | 0.7251 | 0.7340 | 7,124 | -0.01(-0.94%) |
Jul 13, 2023 | 0.7500 | 0.7500 | 0.7250 | 0.7410 | 7,134 | +0.01(+1.51%) |
Jul 12, 2023 | 0.7300 | 0.7600 | 0.7063 | 0.7300 | 48,880 | +0.01(+1.30%) |
Jul 11, 2023 | 0.7111 | 0.7300 | 0.7110 | 0.7206 | 16,392 | +0.00(+0.10%) |
Jul 10, 2023 | 0.7026 | 0.7377 | 0.7026 | 0.7199 | 37,732 | -0.01(-1.40%) |
Jul 07, 2023 | 0.7100 | 0.7573 | 0.7099 | 0.7301 | 21,532 | -0.01(-1.40%) |
Jul 06, 2023 | 0.7583 | 0.7583 | 0.7035 | 0.7405 | 28,519 | -0.02(-2.57%) |
Jul 05, 2023 | 0.7300 | 0.7600 | 0.7203 | 0.7600 | 30,103 | +0.01(+1.96%) |
Jul 03, 2023 | 0.7199 | 0.7455 | 0.7178 | 0.7454 | 26,054 | +0.00(+0.01%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.7005 | 0.7453 | 5,227 | -0.00(-0.61%) |
Jun 29, 2023 | 0.7500 | 0.7501 | 0.7100 | 0.7499 | 28,256 | -0.00(-0.01%) |
Jun 28, 2023 | 0.7400 | 0.7698 | 0.7400 | 0.7500 | 18,541 | +0.00(+0.29%) |
Jun 27, 2023 | 0.7747 | 0.7797 | 0.7400 | 0.7478 | 23,131 | -0.00(-0.55%) |
Jun 26, 2023 | 0.8194 | 0.8194 | 0.7400 | 0.7519 | 9,999 | -0.03(-3.47%) |
Jun 23, 2023 | 0.7801 | 0.7999 | 0.7600 | 0.7789 | 12,960 | -0.00(-0.14%) |
Jun 22, 2023 | 0.7800 | 0.8198 | 0.7800 | 0.7800 | 8,264 | -0.00(-0.01%) |
Jun 21, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7801 | 1,041 | -0.01(-1.27%) |
Jun 20, 2023 | 0.7700 | 0.8400 | 0.7700 | 0.7901 | 61,275 | +0.02(+2.61%) |
Jun 16, 2023 | 0.7700 | 0.7800 | 0.7675 | 0.7700 | 12,892 | -0.00(-0.63%) |
Jun 15, 2023 | 0.7500 | 0.7749 | 0.7404 | 0.7749 | 7,658 | +0.03(+3.64%) |
Jun 14, 2023 | 0.7700 | 0.7799 | 0.7450 | 0.7477 | 8,729 | -0.02(-2.74%) |
Jun 13, 2023 | 0.7493 | 0.8200 | 0.7482 | 0.7688 | 63,110 | +0.02(+2.59%) |
Jun 12, 2023 | 0.7500 | 0.7494 | 0.7108 | 0.7494 | 4,370 | +0.00(+0.00%) |
Jun 09, 2023 | 0.7301 | 0.7498 | 0.7290 | 0.7494 | 3,226 | +0.02(+2.66%) |
Jun 08, 2023 | 0.7400 | 0.7404 | 0.7226 | 0.7300 | 17,438 | -0.02(-3.26%) |
Jun 07, 2023 | 0.7600 | 0.7600 | 0.7067 | 0.7546 | 16,445 | -0.01(-0.70%) |
Jun 06, 2023 | 0.7500 | 0.7599 | 0.7003 | 0.7599 | 19,829 | +0.00(+0.12%) |
Jun 05, 2023 | 0.7100 | 0.7600 | 0.7003 | 0.7590 | 10,192 | +0.02(+2.57%) |
Jun 02, 2023 | 0.7799 | 0.7799 | 0.7003 | 0.7400 | 17,553 | -0.01(-1.33%) |