Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1350 | 0.1550 | 0.1200 | 0.1200 | 264,440 | +0.00(+4.35%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 106,500 | +0.01(+4.55%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,000 | +0.01(+13.64%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,300 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 11, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 25,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 67,600 | +0.01(+9.09%) |
Apr 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 29,000 | +0.01(+10.00%) |
Apr 02, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 28, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Mar 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 485,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 134,700 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,100 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 146,000 | -0.00(-4.76%) |
Mar 12, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,000 | -0.01(-4.55%) |
Mar 07, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 44,000 | +0.01(+4.76%) |
Mar 04, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 107,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Feb 13, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
Feb 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.00(-4.76%) |
Feb 08, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,500 | -0.01(-8.70%) |
Feb 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,500 | +0.01(+4.55%) |
Feb 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+4.76%) |
Feb 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 87,300 | -0.01(-4.55%) |