Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEC )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 53,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1100 0.1100 7,858 -0.01(-4.35%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 17,754 +0.01(+4.55%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 35,711 -0.01(-4.35%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1150 121,050 +0.01(+4.55%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1100 504,210 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1100 212,514 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1100 0.1100 131,515 -0.01(-8.33%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1200 87,600 +0.00(+4.35%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1150 300 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1150 0.1150 0.1150 9,500 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 11,600 +0.00(+0.00%)
Jan 04, 2024 0.1200 0.1200 0.1200 0.1200 66,666 -0.01(-4.00%)
Jan 03, 2024 0.1250 0.1250 0.1250 0.1250 49,000 +0.00(+0.00%)
Jan 02, 2024 0.1500 0.1500 0.1200 0.1250 201,000 -0.01(-7.41%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 21,500 +0.00(+0.00%)
Dec 27, 2023 0.1250 0.1350 0.1250 0.1350 166,000 +0.02(+17.39%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1050 0.1200 0.1000 0.1200 47,500 +0.01(+9.09%)
Dec 20, 2023 0.1050 0.1100 0.1050 0.1100 87,800 +0.01(+10.00%)
Dec 19, 2023 0.1050 0.1050 0.1000 0.1000 27,500 +0.01(+5.26%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 7,250 -0.00(-4.76%)
Dec 14, 2023 0.1050 0.1050 0.1050 0.1050 650 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1050 0.1050 57,500 -0.01(-4.55%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1100 114,500 +0.00(+0.00%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1100 302,000 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Dec 06, 2023 0.1100 0 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1050 0.1100 93,535 -0.01(-8.33%)
Dec 04, 2023 0.1300 0.1350 0.1200 0.1200 261,200 +0.01(+14.29%)
Nov 27, 2023 0.1050 0 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 268,531 -0.00(-4.76%)
Nov 20, 2023 0.1050 114 +0.00(+0.00%)
Nov 17, 2023 0.1000 0.1050 0.1000 0.1050 25,890 +0.01(+10.53%)
Nov 14, 2023 0.0950 0 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+11.76%)
Nov 07, 2023 0.0900 0.0900 0.0850 0.0850 177,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 200 -0.01(-10.53%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 145,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.