Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
2.050
+0.010 (+0.49%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.230
3.230
3.100
3.100
214,789
-0.07(-2.21%)
Oct 26, 2012
3.120
3.170
3.170
3.170
232,500
+0.06(+1.93%)
Oct 25, 2012
3.150
3.190
3.090
3.110
90,810
-0.01(-0.32%)
Oct 24, 2012
3.300
3.320
3.090
3.120
296,202
-0.20(-6.03%)
Oct 23, 2012
3.190
3.370
3.130
3.320
338,141
+0.02(+0.62%)
Oct 19, 2012
3.290
3.310
3.250
3.300
281,621
-0.02(-0.60%)
Oct 18, 2012
3.360
3.381
3.290
3.320
203,647
-0.04(-1.19%)
Oct 17, 2012
3.390
3.420
3.350
3.360
143,008
-0.03(-0.89%)
Oct 16, 2012
3.460
3.480
3.380
3.390
205,511
-0.04(-1.16%)
Oct 15, 2012
3.400
3.450
3.390
3.430
122,575
+0.03(+0.88%)
Oct 12, 2012
3.410
3.460
3.390
3.400
229,990
-0.02(-0.58%)
Oct 11, 2012
3.450
3.490
3.400
3.420
285,633
-0.01(-0.29%)
Oct 10, 2012
3.400
3.460
3.380
3.430
219,071
+0.03(+0.88%)
Oct 09, 2012
3.490
3.515
3.380
3.400
375,981
-0.04(-1.16%)
Oct 08, 2012
3.470
3.490
3.400
3.440
299,116
+0.08(+2.38%)
Oct 05, 2012
3.440
3.470
3.320
3.360
384,819
-0.06(-1.75%)
Oct 04, 2012
3.410
3.450
3.360
3.420
265,984
+0.02(+0.59%)
Oct 03, 2012
3.420
3.450
3.380
3.400
232,137
-0.01(-0.29%)
Oct 02, 2012
3.430
3.430
3.390
3.410
133,729
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.